Dominion Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-28	$1,895,319	$469,099	N/A
2026-09-27	$2,298,399	$671,961	$20.27
2026-09-26	$2,373,944	$913,772	$24.58
2026-09-25	$2,429,716	$1,215,777	$25.39
2026-09-24	$2,442,955	$1,004,925	$25.98
2026-09-23	$2,376,654	$1,011,710	$26.13
2026-09-22	$1,851,687	$784,646	$25.42
2026-09-21	$1,571,832	$1,010,013	$19.80
2026-09-20	$1,164,319	$329,807	$16.81
2026-09-19	$695,647	$54,569	$12.45
2026-09-18	$652,897	$55,187	$7.44
2026-09-17	$775,456	$84,767	$6.98
2026-09-16	$663,731	$248,351	$8.29
2026-09-15	$2,202,328	$534,319	$7.10
2026-09-14	$2,579,413	$3,655.05	$23.55
2026-09-13	$2,954,698	$2,352.49	$27.58
2026-09-12	$1,790,716	$6,473,355	$31.60
2026-09-11	$5,938,564	$393,610	$19.15
2026-09-10	$6,227,035	$717,241	$63.47
2026-09-09	$6,122,725	$388,682	$66.72