Doodles Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$11,958,432	$7,299,316	N/A
2026-07-02	$11,989,400	$10,908,169	$0.00153710
2026-07-01	$11,318,493	$8,622,256	$0.00145109
2026-06-30	$11,050,454	$8,682,118	$0.00141672
2026-06-29	$11,096,365	$8,728,649	$0.00142261
2026-06-28	$11,118,515	$12,397,544	$0.00142545
2026-06-27	$11,162,520	$10,228,170	$0.00143109
2026-06-26	$11,444,460	$15,541,358	$0.00146724
2026-06-25	$10,753,964	$7,759,357	$0.00137871
2026-06-24	$11,100,434	$10,374,822	$0.00142313
2026-06-23	$11,237,898	$8,427,962	$0.00144076
2026-06-22	$11,613,508	$9,031,967	$0.00148891
2026-06-21	$12,054,765	$8,820,240	$0.00154548
2026-06-20	$11,611,638	$8,165,147	$0.00148867
2026-06-19	$11,441,014	$8,406,471	$0.00146680
2026-06-18	$11,367,372	$7,270,427	$0.00145736
2026-06-17	$11,979,072	$8,456,928	$0.00153578
2026-06-16	$11,961,113	$8,645,756	$0.00153348
2026-06-15	$12,481,269	$9,798,210	$0.00160016
2026-06-14	$12,711,130	$9,166,847	$0.00162963