Doodles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $14,803,697 | $7,117,380 | N/A |
| 2026-09-25 | $14,518,734 | $7,489,008 | $0.00189791 |
| 2026-09-24 | $14,163,699 | $8,639,372 | $0.00186138 |
| 2026-09-23 | $15,256,950 | $8,024,668 | $0.00181586 |
| 2026-09-22 | $14,895,017 | $8,586,418 | $0.00195602 |
| 2026-09-21 | $14,004,636 | $8,513,924 | $0.00190962 |
| 2026-09-20 | $14,278,545 | $7,776,128 | $0.00179547 |
| 2026-09-19 | $13,537,934 | $7,740,757 | $0.00183058 |
| 2026-09-18 | $12,569,755 | $7,325,230 | $0.00173563 |
| 2026-09-17 | $12,348,310 | $6,958,601 | $0.00161151 |
| 2026-09-16 | $11,972,433 | $8,436,532 | $0.00158312 |
| 2026-09-15 | $12,956,540 | $8,924,555 | $0.00153493 |
| 2026-09-14 | $13,008,704 | $7,388,450 | $0.00166109 |
| 2026-09-13 | $13,524,758 | $6,986,105 | $0.00166778 |
| 2026-09-12 | $12,697,907 | $7,816,601 | $0.00173394 |
| 2026-09-11 | $12,445,129 | $8,857,818 | $0.00162794 |
| 2026-09-10 | $12,907,690 | $9,346,416 | $0.00159553 |
| 2026-09-09 | $14,059,943 | $15,544,671 | $0.00165483 |
| 2026-09-08 | $14,377,405 | $32,226,901 | $0.00180256 |
| 2026-09-07 | $14,897,352 | $20,993,735 | $0.00184326 |
Want data in another currency? Use our API
Or check it out in the app stores
