Doodles Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$10,639,742	$8,942,058	N/A
2026-08-22	$11,060,826	$8,429,814	$0.00136407
2026-08-21	$10,020,576	$6,680,376	$0.00141805
2026-08-20	$9,519,252	$7,195,010	$0.00128469
2026-08-19	$8,855,631	$6,570,457	$0.00122042
2026-08-18	$9,150,292	$6,941,504	$0.00113534
2026-08-17	$9,132,667	$7,174,839	$0.00117311
2026-08-16	$8,930,264	$7,173,413	$0.00117085
2026-08-15	$8,860,220	$11,214,373	$0.00114491
2026-08-14	$9,815,428	$7,333,657	$0.00113593
2026-08-13	$10,162,627	$6,088,361	$0.00125839
2026-08-12	$10,576,476	$6,473,781	$0.00130290
2026-08-11	$10,863,579	$7,717,631	$0.00135596
2026-08-10	$11,147,183	$8,764,540	$0.00139277
2026-08-09	$10,514,295	$7,421,062	$0.00142913
2026-08-08	$10,191,234	$6,932,294	$0.00134799
2026-08-07	$10,004,452	$7,320,847	$0.00130657
2026-08-06	$9,757,464	$6,183,951	$0.00128262
2026-08-05	$9,721,087	$5,575,051	$0.00125096
2026-08-04	$9,773,345	$7,639,149	$0.00124629