Dook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $20,138 | $34.14 | N/A |
| 2026-06-27 | $20,118 | $34.10 | $0.000000000047869 |
| 2026-06-26 | $20,039 | $1.097 | $0.000000000047817 |
| 2026-06-25 | $20,039 | $1.097 | $0.000000000047633 |
| 2026-06-21 | $0.000000000000000000 | $1.67 | $0.000000000047633 |
| 2026-06-20 | $0.000000000000000000 | $1.67 | $0.000000000052714 |
| 2026-06-08 | $0.000000000000000000 | $2.06 | $0.000000000052714 |
| 2026-06-07 | $0.000000000000000000 | $271.24 | $0.000000000049914 |
| 2026-06-06 | $0.000000000000000000 | $275.82 | $0.000000000047366 |
| 2026-06-05 | $0.000000000000000000 | $1.11 | $0.000000000048518 |
| 2026-06-04 | $0.000000000000000000 | $1.36 | $0.000000000059617 |
| 2026-06-03 | $0.000000000000000000 | $14.85 | $0.000000000061338 |
| 2026-06-02 | $0.000000000000000000 | $14.85 | $0.000000000062498 |
| 2026-06-01 | $0.000000000000000000 | $8.15 | $0.000000000062498 |
| 2026-05-31 | $0.000000000000000000 | $8.15 | $0.000000000067327 |
Want data in another currency? Use our API
Or check it out in the app stores
