Dor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $276,741 | $46.00 | N/A |
| 2026-06-25 | $225,136 | $403.52 | $0.00081831 |
| 2026-06-24 | $261,162 | $4.94 | $0.00066565 |
| 2026-06-23 | $283,318 | $3,045.25 | $0.00077224 |
| 2026-06-22 | $307,739 | $8,030.71 | $0.00083775 |
| 2026-06-21 | $348,765 | $63,278 | $0.00090996 |
| 2026-06-20 | $474,119 | $100,719 | $0.00103118 |
| 2026-06-19 | $512,239 | $73,857 | $0.00140194 |
| 2026-06-18 | $513,814 | $97,864 | $0.00151472 |
| 2026-06-17 | $513,239 | $101,060 | $0.00151976 |
| 2026-06-16 | $513,544 | $75,821 | $0.00151840 |
| 2026-06-15 | $514,514 | $99,618 | $0.00151920 |
| 2026-06-14 | $514,073 | $110,845 | $0.00152141 |
| 2026-06-13 | $512,853 | $86,435 | $0.00152008 |
| 2026-06-12 | $513,293 | $90,477 | $0.00151674 |
| 2026-06-11 | $512,407 | $95,484 | $0.00151777 |
| 2026-06-10 | $511,065 | $76,166 | $0.00151589 |
| 2026-06-09 | $514,257 | $86,354 | $0.00151334 |
| 2026-06-08 | $517,763 | $84,562 | $0.00152138 |
| 2026-06-07 | $509,070 | $103,077 | $0.00153099 |
Want data in another currency? Use our API
Or check it out in the app stores
