Dora Factory Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,426,083 | $366,577 | N/A |
| 2026-09-24 | $1,391,308 | $397,922 | $0.00142608 |
| 2026-09-23 | $3,286,014 | $837,669 | $0.00139131 |
| 2026-09-22 | $2,779,519 | $87,961 | $0.00328601 |
| 2026-09-21 | $2,839,140 | $280,878 | $0.00277952 |
| 2026-09-20 | $2,545,098 | $13,206.92 | $0.00283914 |
| 2026-09-19 | $2,544,277 | $17,286.67 | $0.00254510 |
| 2026-09-18 | $2,435,086 | $5,899.95 | $0.00254428 |
| 2026-09-17 | $2,389,409 | $6,642.05 | $0.00243509 |
| 2026-09-16 | $2,407,602 | $7,842.51 | $0.00238941 |
| 2026-09-15 | $2,460,547 | $16,155.87 | $0.00240760 |
| 2026-09-14 | $2,566,065 | $14,940.64 | $0.00246055 |
| 2026-09-13 | $2,451,561 | $63,927 | $0.00256607 |
| 2026-09-12 | $2,426,394 | $55,018 | $0.00245156 |
| 2026-09-11 | $2,393,122 | $33,063 | $0.00242639 |
| 2026-09-10 | $2,494,828 | $19,872.55 | $0.00239312 |
| 2026-09-09 | $2,561,777 | $32,406 | $0.00249483 |
| 2026-09-08 | $2,581,717 | $25,509 | $0.00256178 |
| 2026-09-07 | $2,494,821 | $15,695.60 | $0.00258172 |
| 2026-09-06 | $2,479,602 | $11,029.82 | $0.00249482 |
Want data in another currency? Use our API
Or check it out in the app stores
