Dora Factory Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $3,897,088 | $42,734 | N/A |
| 2026-07-25 | $4,193,901 | $38,959 | $0.00389709 |
| 2026-07-24 | $4,380,236 | $3,760.45 | $0.00419390 |
| 2026-07-23 | $4,391,868 | $4,482.35 | $0.00438024 |
| 2026-07-22 | $4,417,464 | $3,972.93 | $0.00439187 |
| 2026-07-21 | $4,373,091 | $11,342.00 | $0.00441746 |
| 2026-07-20 | $4,401,497 | $6,500.01 | $0.00437309 |
| 2026-07-19 | $4,465,566 | $7,717.52 | $0.00440150 |
| 2026-07-18 | $4,432,518 | $24,520 | $0.00446557 |
| 2026-07-17 | $4,450,082 | $13,975.58 | $0.00443252 |
| 2026-07-16 | $4,461,599 | $14,798.43 | $0.00445008 |
| 2026-07-15 | $4,477,428 | $22,165 | $0.00446160 |
| 2026-07-14 | $4,415,821 | $21,675 | $0.00447743 |
| 2026-07-13 | $4,477,583 | $26,806 | $0.00441582 |
| 2026-07-12 | $4,510,755 | $31,304 | $0.00447758 |
| 2026-07-11 | $4,497,362 | $149,275 | $0.00451075 |
| 2026-07-10 | $4,516,101 | $31,276 | $0.00449736 |
| 2026-07-09 | $4,455,612 | $38,693 | $0.00451610 |
| 2026-07-08 | $4,618,023 | $60,364 | $0.00445561 |
| 2026-07-07 | $4,743,899 | $187,497 | $0.00461802 |
Want data in another currency? Use our API
Or check it out in the app stores
