DORK LORD COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $612,965 | $0.00075354 | N/A |
2024-05-28 | $0.000000000000000000 | $539,008 | $0.00069415 | $0.00075354 |
2024-05-27 | $0.000000000000000000 | $689,046 | $0.00079046 | $0.00069415 |
2024-05-26 | $0.000000000000000000 | $567,387 | $0.00071236 | $0.00079046 |
2024-05-25 | $0.000000000000000000 | $604,668 | $0.00088194 | $0.00071236 |
2024-05-24 | $0.000000000000000000 | $652,880 | $0.00116420 | $0.00088194 |
2024-05-23 | $0.000000000000000000 | $632,628 | $0.00108533 | $0.00116420 |
2024-05-22 | $0.000000000000000000 | $504,273 | $0.00110337 | $0.00108533 |
2024-05-21 | $0.000000000000000000 | $659,361 | $0.00133416 | $0.00110337 |
2024-05-20 | $0.000000000000000000 | $597,126 | $0.00146178 | $0.00133416 |
2024-05-19 | $0.000000000000000000 | $576,772 | $0.00140303 | $0.00146178 |
2024-05-18 | $0.000000000000000000 | $660,231 | $0.00166694 | $0.00140303 |
2024-05-17 | $0.000000000000000000 | $848,157 | $0.00211106 | $0.00166694 |
2024-05-16 | $0.000000000000000000 | $679,462 | $0.00173696 | $0.00211106 |
2024-05-15 | $0.000000000000000000 | $728,279 | $0.00308562 | $0.00173696 |
2024-05-14 | $0.000000000000000000 | $622,210 | $0.00379732 | $0.00308562 |
2024-05-13 | $0.000000000000000000 | $776,148 | $0.00501124 | $0.00379732 |
2024-05-12 | $0.000000000000000000 | $746,562 | $0.00455944 | $0.00501124 |
2024-05-11 | $0.000000000000000000 | $924,359 | $0.00569211 | $0.00455944 |
2024-05-10 | $0.000000000000000000 | $1,199,497 | $0.00551870 | $0.00569211 |
2024-05-09 | $0.000000000000000000 | $715,769 | $0.00495889 | $0.00551870 |
2024-05-08 | $0.000000000000000000 | $1,076,220 | $0.00757022 | $0.00495889 |
2024-05-07 | $0.000000000000000000 | $1,033,524 | $0.00904625 | $0.00757022 |
2024-05-06 | $0.000000000000000000 | $1,523,194 | $0.01102705 | $0.00904625 |
2024-05-05 | $0.000000000000000000 | $3,431,204 | $0.01277985 | $0.01102705 |
2024-05-04 | $0.000000000000000000 | $1,508,545 | $0.01135792 | $0.01277985 |
2024-05-03 | $0.000000000000000000 | $1,244,379 | $0.01256217 | $0.01135792 |
2024-05-02 | $0.000000000000000000 | $2,222,286 | $0.01486423 | $0.01256217 |
2024-05-01 | $0.000000000000000000 | $743,926 | $0.01232712 | $0.01486423 |
2024-04-30 | $0.000000000000000000 | $743,926 | $0.01232712 | $0.01232712 |
Want data in another currency? Use our API