Dork Lord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $383,635 | $2,336.82 | N/A |
| 2026-07-17 | $384,980 | $420.01 | $0.00554566 |
| 2026-07-16 | $400,760 | $2,120.02 | $0.00577298 |
| 2026-07-15 | $409,431 | $4,100.88 | $0.00589789 |
| 2026-07-14 | $395,584 | $2,567.31 | $0.00569841 |
| 2026-07-13 | $390,776 | $2,706.36 | $0.00562915 |
| 2026-07-12 | $389,634 | $2,746.28 | $0.00561270 |
| 2026-07-11 | $400,240 | $2,777.63 | $0.00576548 |
| 2026-07-10 | $409,924 | $2,297.13 | $0.00590499 |
| 2026-07-09 | $403,825 | $2,135.13 | $0.00581712 |
| 2026-07-08 | $400,456 | $2,425.47 | $0.00576860 |
| 2026-07-07 | $418,347 | $2,343.73 | $0.00602632 |
| 2026-07-06 | $428,595 | $1,019.16 | $0.00617394 |
| 2026-07-05 | $444,535 | $893.89 | $0.00640356 |
| 2026-07-04 | $462,897 | $2,783.84 | $0.00666806 |
| 2026-07-03 | $423,117 | $1,991.35 | $0.00609503 |
| 2026-07-02 | $440,652 | $3,010.88 | $0.00634762 |
| 2026-07-01 | $349,553 | $2,079.65 | $0.00503533 |
| 2026-06-30 | $332,176 | $2,097.06 | $0.00478501 |
| 2026-06-29 | $341,405 | $2,872.49 | $0.00491796 |
Want data in another currency? Use our API
Or check it out in the app stores
