Dot Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $3.82 | N/A |
| 2026-09-27 | $0.000000000000000000 | $3.99 | $0.00044475 |
| 2026-09-26 | $0.000000000000000000 | $1.29 | $0.00044613 |
| 2026-09-24 | $0.000000000000000000 | $289.64 | $0.00044803 |
| 2026-09-23 | $0.000000000000000000 | $1.14 | $0.00044589 |
| 2026-09-22 | $0.000000000000000000 | $1.15 | $0.00045356 |
| 2026-09-21 | $0.000000000000000000 | $2.19 | $0.00045416 |
| 2026-09-20 | $0.000000000000000000 | $1.98 | $0.00044502 |
| 2026-09-08 | $0.000000000000000000 | $21.88 | $0.00044240 |
| 2026-09-07 | $0.000000000000000000 | $21.53 | $0.00042655 |
| 2026-09-05 | $0.000000000000000000 | $4.15 | $0.00043233 |
| 2026-09-04 | $0.000000000000000000 | $6.91 | $0.00042080 |
| 2026-09-03 | $0.000000000000000000 | $1.88 | $0.00042246 |
| 2026-09-02 | $0.000000000000000000 | $1.88 | $0.00040105 |
| 2026-09-01 | $0.000000000000000000 | $1.11 | $0.00039994 |
| 2026-08-31 | $0.000000000000000000 | $2.96 | $0.00040071 |
| 2026-08-30 | $0.000000000000000000 | $4.36 | $0.00039622 |
Want data in another currency? Use our API
Or check it out in the app stores
