Dot Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $11.67 | N/A |
| 2026-07-28 | $0.000000000000000000 | $10.63 | $0.00034256 |
| 2026-07-27 | $0.000000000000000000 | $0.04933283 | $0.00033845 |
| 2026-07-26 | $0.000000000000000000 | $4.37 | $0.00002832 |
| 2026-07-25 | $0.000000000000000000 | $29.62 | $0.00034226 |
| 2026-07-24 | $0.000000000000000000 | $16.45 | $0.00033960 |
| 2026-07-23 | $0.000000000000000000 | $49.19 | $0.00033936 |
| 2026-07-22 | $0.000000000000000000 | $18.80 | $0.00002457 |
| 2026-07-21 | $0.000000000000000000 | $3.17 | $0.00034095 |
| 2026-07-18 | $0.000000000000000000 | $21.51 | $0.00034653 |
| 2026-07-16 | $0.000000000000000000 | $1.002 | $0.00002439 |
| 2026-07-15 | $0.000000000000000000 | $35.45 | $0.00035085 |
| 2026-07-14 | $0.000000000000000000 | $9.89 | $0.00002511 |
| 2026-07-13 | $0.000000000000000000 | $2.33 | $0.00034186 |
| 2026-07-09 | $0.000000000000000000 | $0.738141 | $0.00034920 |
| 2026-07-08 | $0.000000000000000000 | $24.91 | $0.00002583 |
| 2026-07-07 | $0.000000000000000000 | $53.63 | $0.00002554 |
| 2026-07-06 | $0.000000000000000000 | $17.62 | $0.00002682 |
| 2026-07-05 | $0.000000000000000000 | $18.14 | $0.00002768 |
| 2026-07-04 | $0.000000000000000000 | $3.87 | $0.00002840 |
Want data in another currency? Use our API
Or check it out in the app stores
