Dot Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $0.275410 | N/A |
| 2026-08-22 | $0.000000000000000000 | $0.080928 | $0.00002515 |
| 2026-08-21 | $0.000000000000000000 | $0.074108 | $0.00002487 |
| 2026-08-20 | $0.000000000000000000 | $2.32 | $0.00002277 |
| 2026-08-19 | $0.000000000000000000 | $6.45 | $0.00036373 |
| 2026-08-18 | $0.000000000000000000 | $6.44 | $0.00035055 |
| 2026-08-16 | $0.000000000000000000 | $14.94 | $0.00034970 |
| 2026-08-14 | $0.000000000000000000 | $3.25 | $0.00035304 |
| 2026-08-13 | $0.000000000000000000 | $22.08 | $0.00035846 |
| 2026-08-12 | $0.000000000000000000 | $4.88 | $0.00002040 |
| 2026-08-11 | $0.000000000000000000 | $3.18 | $0.00035949 |
| 2026-08-10 | $0.000000000000000000 | $12.10 | $0.00035201 |
| 2026-08-09 | $0.000000000000000000 | $1.45 | $0.00035354 |
| 2026-08-08 | $0.000000000000000000 | $10.02 | $0.00035421 |
| 2026-08-07 | $0.000000000000000000 | $22.40 | $0.00034848 |
| 2026-08-06 | $0.000000000000000000 | $126.48 | $0.00034761 |
| 2026-08-05 | $0.000000000000000000 | $41.38 | $0.00035088 |
| 2026-08-04 | $0.000000000000000000 | $30.86 | $0.00036335 |
| 2026-08-03 | $0.000000000000000000 | $22.22 | $0.00035288 |
| 2026-08-02 | $0.000000000000000000 | $1.37 | $0.00035269 |
Want data in another currency? Use our API
Or check it out in the app stores
