Dot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $4,624,389 | $139,145 | N/A |
| 2026-09-17 | $5,014,747 | $229,347 | $0.00556563 |
| 2026-09-16 | $4,038,204 | $171,496 | $0.00603544 |
| 2026-09-15 | $4,427,946 | $193,203 | $0.00486013 |
| 2026-09-14 | $4,888,648 | $206,974 | $0.00532920 |
| 2026-09-13 | $3,994,457 | $116,502 | $0.00588367 |
| 2026-09-12 | $4,737,850 | $213,257 | $0.00480748 |
| 2026-09-11 | $5,554,811 | $507,299 | $0.00570218 |
| 2026-09-10 | $4,446,740 | $879,968 | $0.00668543 |
| 2026-09-09 | $4,966,830 | $1,239,090 | $0.00535182 |
| 2026-09-08 | $2,871,452 | $199,757 | $0.00597777 |
| 2026-09-07 | $1,857,504 | $104,103 | $0.00345590 |
| 2026-09-06 | $2,064,571 | $91,756 | $0.00223558 |
| 2026-09-05 | $2,186,307 | $111,434 | $0.00248479 |
| 2026-09-04 | $2,200,091 | $105,726 | $0.00263130 |
| 2026-09-03 | $1,942,851 | $114,988 | $0.00264789 |
| 2026-09-02 | $2,206,084 | $94,287 | $0.00233829 |
| 2026-09-01 | $2,224,053 | $69,058 | $0.00265511 |
| 2026-08-31 | $2,598,971 | $137,530 | $0.00267673 |
| 2026-08-30 | $2,506,748 | $108,429 | $0.00312796 |
Want data in another currency? Use our API
Or check it out in the app stores
