Dot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,544,036 | $50,948 | N/A |
| 2026-08-02 | $1,322,785 | $41,904 | $0.00185805 |
| 2026-08-01 | $1,349,883 | $32,694 | $0.00159181 |
| 2026-07-31 | $1,532,467 | $54,315 | $0.00162435 |
| 2026-07-30 | $1,667,004 | $64,834 | $0.00184406 |
| 2026-07-29 | $1,575,857 | $150,666 | $0.00200595 |
| 2026-07-28 | $1,262,971 | $56,474 | $0.00189627 |
| 2026-07-27 | $1,402,079 | $66,337 | $0.00151977 |
| 2026-07-26 | $1,109,139 | $77,408 | $0.00168716 |
| 2026-07-25 | $913,697 | $40,190 | $0.00133466 |
| 2026-07-24 | $1,236,970 | $76,377 | $0.00109948 |
| 2026-07-23 | $1,152,044 | $135,813 | $0.00148848 |
| 2026-07-22 | $855,211 | $138,118 | $0.00138629 |
| 2026-07-21 | $788,417 | $141,699 | $0.00102910 |
| 2026-07-20 | $1,291,806 | $107,573 | $0.00094872 |
| 2026-07-19 | $1,316,794 | $77,262 | $0.00155447 |
| 2026-07-18 | $1,315,971 | $78,383 | $0.00158454 |
| 2026-07-17 | $1,488,277 | $80,993 | $0.00158241 |
| 2026-07-16 | $1,736,615 | $206,225 | $0.00178960 |
| 2026-07-15 | $1,339,322 | $127,708 | $0.00208822 |
Want data in another currency? Use our API
Or check it out in the app stores
