DoubleZero Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,532,836 | $284.91 | N/A |
| 2026-07-16 | $2,532,836 | $177.23 | $79.88 |
| 2026-07-15 | $2,532,836 | $150.59 | $81.74 |
| 2026-07-14 | $2,532,836 | $539.55 | $82.32 |
| 2026-07-13 | $2,532,836 | $235.29 | $79.24 |
| 2026-07-12 | $2,532,836 | $335.23 | $81.32 |
| 2026-07-11 | $2,532,836 | $69.60 | $81.20 |
| 2026-07-10 | $2,532,836 | $240.10 | $82.71 |
| 2026-07-09 | $2,532,836 | $182.43 | $82.57 |
| 2026-07-08 | $2,523,926 | $758.60 | $82.23 |
| 2026-07-07 | $2,613,605 | $209.88 | $85.15 |
| 2026-06-29 | $383,886,200 | $736.59 | $77.48 |
| 2026-06-28 | $373,010,019 | $223.43 | $75.28 |
| 2026-06-27 | $368,270,631 | $138.51 | $74.33 |
| 2026-06-26 | $375,630,297 | $1,688.29 | $75.81 |
Want data in another currency? Use our API
Or check it out in the app stores
