DoubleZero Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$3,548,638	$374.34	N/A
2026-09-09	$3,610,033	$1,100.03	$108.22
2026-09-08	$3,629,965	$21,491	$110.09
2026-09-07	$3,719,667	$885.06	$110.70
2026-09-06	$3,602,806	$7,736.53	$113.43
2026-09-05	$3,561,070	$239.85	$109.87
2026-09-04	$3,629,495	$1,597.27	$108.60
2026-09-03	$3,503,700	$13,478.28	$110.68
2026-09-02	$3,485,207	$124.66	$106.85
2026-09-01	$3,595,085	$279.99	$106.28
2026-08-31	$3,557,064	$741.59	$109.63
2026-08-30	$3,686,359	$658.23	$108.47
2026-08-29	$3,632,237	$933.74	$112.42
2026-08-28	$3,809,129	$2,205.37	$110.77
2026-08-27	$3,556,908	$731.06	$116.16
2026-08-26	$3,366,608	$1,321.23	$108.47
2026-08-25	$3,441,359	$337.12	$102.67
2026-08-24	$3,326,198	$4,991.61	$104.95
2026-08-23	$3,267,154	$1,553.35	$101.43
2026-08-22	$3,266,431	$558.63	$99.63