DoubleZero Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $122,830,892 | $6,307,837 | N/A |
| 2026-11-04 | $125,162,913 | $7,693,546 | $0.02332185 |
| 2026-11-03 | $122,734,586 | $3,134,580 | $0.02378476 |
| 2026-11-02 | $132,924,207 | $3,371,253 | $0.02334151 |
| 2026-11-01 | $135,202,310 | $3,058,512 | $0.02529655 |
| 2026-10-31 | $142,361,761 | $4,876,875 | $0.02575194 |
| 2026-10-30 | $136,148,049 | $5,930,886 | $0.02713676 |
| 2026-10-29 | $152,240,820 | $4,268,527 | $0.02597327 |
| 2026-10-28 | $151,588,261 | $3,116,902 | $0.02906805 |
| 2026-10-27 | $146,584,766 | $4,387,107 | $0.02896811 |
| 2026-10-26 | $150,911,323 | $3,108,268 | $0.02803583 |
| 2026-10-25 | $155,848,875 | $7,751,233 | $0.02888796 |
| 2026-10-24 | $156,059,428 | $3,828,816 | $0.02985860 |
| 2026-10-23 | $153,063,764 | $4,795,505 | $0.02992449 |
| 2026-10-22 | $165,598,994 | $6,644,074 | $0.02937518 |
| 2026-10-21 | $156,517,563 | $4,598,756 | $0.03180809 |
| 2026-10-20 | $152,391,760 | $4,248,323 | $0.03008950 |
| 2026-10-19 | $155,323,226 | $4,073,871 | $0.02932147 |
| 2026-10-18 | $163,950,754 | $3,455,167 | $0.02991116 |
| 2026-10-17 | $170,942,699 | $3,852,690 | $0.03159972 |
Want data in another currency? Use our API
Or check it out in the app stores
