DoubleZero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $191,367,020 | $1,992,311 | N/A |
| 2026-08-06 | $190,318,277 | $1,761,674 | $0.055155 |
| 2026-08-05 | $190,397,362 | $1,422,461 | $0.054853 |
| 2026-08-04 | $191,646,059 | $1,468,740 | $0.054875 |
| 2026-08-03 | $191,706,349 | $1,252,689 | $0.055235 |
| 2026-08-02 | $191,262,867 | $1,122,303 | $0.055253 |
| 2026-08-01 | $193,924,211 | $1,969,523 | $0.055125 |
| 2026-07-31 | $192,876,417 | $1,475,168 | $0.055892 |
| 2026-07-30 | $192,530,206 | $2,010,916 | $0.055590 |
| 2026-07-29 | $205,425,900 | $3,089,097 | $0.055490 |
| 2026-07-28 | $204,371,824 | $3,587,262 | $0.059207 |
| 2026-07-27 | $212,354,580 | $2,908,487 | $0.058903 |
| 2026-07-26 | $214,596,127 | $3,005,526 | $0.061203 |
| 2026-07-25 | $212,056,021 | $2,875,536 | $0.061849 |
| 2026-07-24 | $214,403,197 | $2,740,665 | $0.061117 |
| 2026-07-23 | $221,890,358 | $2,822,002 | $0.061794 |
| 2026-07-22 | $226,661,970 | $2,473,795 | $0.063952 |
| 2026-07-21 | $224,302,602 | $2,560,097 | $0.065327 |
| 2026-07-20 | $225,101,228 | $2,026,356 | $0.064647 |
| 2026-07-19 | $227,419,305 | $2,371,335 | $0.064877 |
Want data in another currency? Use our API
Or check it out in the app stores
