DOUBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $2,760,988 | $30,603 | N/A |
| 2026-09-23 | $2,973,804 | $61,800 | $0.00290630 |
| 2026-09-22 | $3,129,932 | $32,233 | $0.00313032 |
| 2026-09-21 | $2,935,145 | $11,021.52 | $0.00329467 |
| 2026-09-20 | $2,996,360 | $18,981.59 | $0.00308963 |
| 2026-09-19 | $3,094,712 | $31,510 | $0.00315406 |
| 2026-09-18 | $2,874,133 | $46,611 | $0.00325759 |
| 2026-09-17 | $2,957,616 | $17,911.29 | $0.00302540 |
| 2026-09-16 | $2,996,007 | $13,613.25 | $0.00311328 |
| 2026-09-15 | $3,196,879 | $16,412.90 | $0.00315369 |
| 2026-09-14 | $3,115,234 | $23,101 | $0.00336514 |
| 2026-09-13 | $3,272,620 | $14,615.16 | $0.00327919 |
| 2026-09-12 | $3,286,509 | $33,176 | $0.00344486 |
| 2026-09-11 | $3,138,444 | $18,632.40 | $0.00345948 |
| 2026-09-10 | $2,956,151 | $22,848 | $0.00330363 |
| 2026-09-09 | $2,907,586 | $20,637 | $0.00311174 |
| 2026-09-08 | $2,929,492 | $27,907 | $0.00306062 |
| 2026-09-07 | $2,876,334 | $19,724.23 | $0.00308368 |
| 2026-09-06 | $2,890,117 | $7,218.12 | $0.00302772 |
| 2026-09-05 | $3,006,015 | $10,026.93 | $0.00304223 |
Want data in another currency? Use our API
Or check it out in the app stores
