DOUBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,779,006 | $31,890 | N/A |
| 2026-08-08 | $3,412,413 | $13,857.27 | $0.00292527 |
| 2026-08-07 | $3,038,290 | $5,086.48 | $0.00359201 |
| 2026-08-06 | $2,497,887 | $56,356 | $0.00319820 |
| 2026-08-05 | $2,321,488 | $12,383.12 | $0.00262935 |
| 2026-08-04 | $2,061,617 | $32,240 | $0.00244367 |
| 2026-08-03 | $2,186,609 | $22,748 | $0.00217012 |
| 2026-08-02 | $2,348,775 | $13,122.21 | $0.00230169 |
| 2026-08-01 | $2,050,428 | $15,083.27 | $0.00247239 |
| 2026-07-31 | $2,308,342 | $25,707 | $0.00215835 |
| 2026-07-30 | $2,308,877 | $35,434 | $0.00242983 |
| 2026-07-29 | $2,131,350 | $5,158.78 | $0.00243040 |
| 2026-07-28 | $1,834,413 | $10,876.24 | $0.00224353 |
| 2026-07-27 | $1,862,279 | $23,901 | $0.00193096 |
| 2026-07-26 | $1,805,784 | $20,011 | $0.00196029 |
| 2026-07-25 | $1,733,460 | $13,869.65 | $0.00190083 |
| 2026-07-24 | $1,755,208 | $14,492.60 | $0.00182469 |
| 2026-07-23 | $1,895,115 | $4,539.03 | $0.00184759 |
| 2026-07-22 | $1,828,582 | $4,253.46 | $0.00199486 |
| 2026-07-21 | $1,754,932 | $5,832.19 | $0.00192482 |
Want data in another currency? Use our API
Or check it out in the app stores
