DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $11,739,133 | $74,340 | N/A |
| 2026-10-03 | $12,595,211 | $37,843 | $0.00117393 |
| 2026-10-02 | $13,071,819 | $19,768.89 | $0.00125954 |
| 2026-10-01 | $13,242,825 | $48,367 | $0.00130720 |
| 2026-09-30 | $12,917,253 | $65,021 | $0.00132430 |
| 2026-09-29 | $15,050,067 | $117,925 | $0.00129174 |
| 2026-09-28 | $12,202,109 | $88,332 | $0.00150503 |
| 2026-09-27 | $13,945,449 | $48,517 | $0.00122023 |
| 2026-09-26 | $14,789,364 | $30,304 | $0.00139456 |
| 2026-09-25 | $14,768,931 | $65,989 | $0.00147896 |
| 2026-09-24 | $14,452,756 | $45,474 | $0.00147691 |
| 2026-09-23 | $16,002,405 | $37,965 | $0.00144530 |
| 2026-09-22 | $15,402,114 | $46,918 | $0.00160026 |
| 2026-09-21 | $14,939,244 | $29,556 | $0.00154023 |
| 2026-09-20 | $14,120,395 | $53,314 | $0.00149394 |
| 2026-09-19 | $14,291,665 | $31,565 | $0.00141206 |
| 2026-09-18 | $13,578,334 | $10,396.53 | $0.00142919 |
| 2026-09-17 | $13,585,443 | $26,527 | $0.00135785 |
| 2026-09-16 | $13,653,117 | $29,541 | $0.00135856 |
| 2026-09-15 | $14,511,416 | $19,048.23 | $0.00136533 |
Want data in another currency? Use our API
Or check it out in the app stores
