DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $10,675,638 | $28,383 | N/A |
| 2026-07-01 | $11,116,244 | $40,722 | $0.00111162 |
| 2026-06-30 | $11,107,319 | $41,479 | $0.00111073 |
| 2026-06-29 | $11,670,892 | $89,693 | $0.00116709 |
| 2026-06-28 | $12,153,902 | $62,532 | $0.00121539 |
| 2026-06-27 | $11,928,464 | $56,084 | $0.00119285 |
| 2026-06-26 | $11,698,488 | $328,598 | $0.00116985 |
| 2026-06-25 | $14,119,936 | $50,230 | $0.00141199 |
| 2026-06-24 | $14,742,360 | $34,507 | $0.00147424 |
| 2026-06-23 | $15,197,351 | $34,058 | $0.00151974 |
| 2026-06-22 | $15,259,842 | $29,398 | $0.00152598 |
| 2026-06-21 | $15,243,509 | $20,155 | $0.00152435 |
| 2026-06-20 | $16,375,238 | $10,631.39 | $0.00163752 |
| 2026-06-19 | $16,392,021 | $32,495 | $0.00163920 |
| 2026-06-18 | $16,200,041 | $42,444 | $0.00162000 |
| 2026-06-17 | $16,782,694 | $31,155 | $0.00167827 |
| 2026-06-16 | $16,340,691 | $61,443 | $0.00163407 |
| 2026-06-15 | $16,219,115 | $16,172.61 | $0.00162191 |
| 2026-06-14 | $15,857,366 | $14,813.64 | $0.00158574 |
| 2026-06-13 | $15,309,867 | $19,753.37 | $0.00153099 |
Want data in another currency? Use our API
Or check it out in the app stores
