DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $17,494,948 | $86,077 | N/A |
| 2026-08-28 | $17,801,670 | $28,856 | $0.00174952 |
| 2026-08-27 | $18,550,571 | $41,018 | $0.00178019 |
| 2026-08-26 | $19,265,880 | $38,967 | $0.00185508 |
| 2026-08-25 | $19,664,805 | $26,157 | $0.00192661 |
| 2026-08-24 | $19,632,513 | $34,354 | $0.00196651 |
| 2026-08-23 | $19,720,019 | $102,106 | $0.00196328 |
| 2026-08-22 | $21,989,852 | $79,056 | $0.00197203 |
| 2026-08-21 | $20,888,274 | $57,193 | $0.00219902 |
| 2026-08-20 | $20,623,557 | $38,590 | $0.00208886 |
| 2026-08-19 | $19,887,720 | $68,653 | $0.00206236 |
| 2026-08-18 | $20,507,382 | $18,042.87 | $0.00198877 |
| 2026-08-17 | $19,655,824 | $11,836.89 | $0.00205074 |
| 2026-08-16 | $20,374,229 | $9,878.54 | $0.00196558 |
| 2026-08-15 | $20,393,464 | $19,934.26 | $0.00203742 |
| 2026-08-14 | $20,280,493 | $6,738.48 | $0.00203935 |
| 2026-08-13 | $20,062,850 | $43,462 | $0.00202805 |
| 2026-08-12 | $20,243,405 | $42,841 | $0.00200628 |
| 2026-08-11 | $20,348,642 | $25,800 | $0.00202434 |
| 2026-08-10 | $20,686,337 | $60,301 | $0.00203486 |
Want data in another currency? Use our API
Or check it out in the app stores
