DOVU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $18,767,610 | $138,106 | $0.00225959 | N/A |
2024-04-22 | $18,052,101 | $128,197 | $0.00218079 | $0.00225959 |
2024-04-21 | $17,784,932 | $161,637 | $0.00214668 | $0.00218079 |
2024-04-20 | $17,006,419 | $132,342 | $0.00203974 | $0.00214668 |
2024-04-19 | $17,210,865 | $176,505 | $0.00207684 | $0.00203974 |
2024-04-18 | $16,243,081 | $143,412 | $0.00196496 | $0.00207684 |
2024-04-17 | $16,283,383 | $135,386 | $0.00196849 | $0.00196496 |
2024-04-16 | $16,277,192 | $139,058 | $0.00196891 | $0.00196849 |
2024-04-15 | $17,057,133 | $155,502 | $0.00206241 | $0.00196891 |
2024-04-14 | $15,870,993 | $263,566 | $0.00191249 | $0.00206241 |
2024-04-13 | $17,403,107 | $287,286 | $0.00210176 | $0.00191249 |
2024-04-12 | $18,952,889 | $154,021 | $0.00229009 | $0.00210176 |
2024-04-11 | $19,850,479 | $467,207 | $0.00237348 | $0.00229009 |
2024-04-10 | $23,345,179 | $238,080 | $0.00281223 | $0.00237348 |
2024-04-09 | $25,730,381 | $193,524 | $0.00313788 | $0.00281223 |
2024-04-08 | $25,193,295 | $154,754 | $0.00304148 | $0.00313788 |
2024-04-07 | $25,752,917 | $156,921 | $0.00311292 | $0.00304148 |
2024-04-06 | $27,525,989 | $317,124 | $0.00327543 | $0.00311292 |
2024-04-05 | $28,575,258 | $143,656 | $0.00344867 | $0.00327543 |
2024-04-04 | $27,716,602 | $314,251 | $0.00334259 | $0.00344867 |
2024-04-03 | $27,970,956 | $169,402 | $0.00337291 | $0.00334259 |
2024-04-02 | $30,482,371 | $259,091 | $0.00367616 | $0.00337291 |
2024-04-01 | $32,287,148 | $210,713 | $0.00388443 | $0.00367616 |
2024-03-31 | $32,420,874 | $131,671 | $0.00392766 | $0.00388443 |
2024-03-30 | $33,193,112 | $356,302 | $0.00405267 | $0.00392766 |
2024-03-29 | $35,481,272 | $414,937 | $0.00428462 | $0.00405267 |
2024-03-28 | $31,201,463 | $275,123 | $0.00377343 | $0.00428462 |
2024-03-27 | $31,517,402 | $362,375 | $0.00381188 | $0.00377343 |
2024-03-26 | $27,630,035 | $337,032 | $0.00334984 | $0.00381188 |
2024-03-25 | $25,748,287 | $215,664 | $0.00314221 | $0.00334984 |
2024-03-24 | $26,552,258 | $210,374 | $0.00323684 | $0.00314221 |
Want data in another currency? Use our API