DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $20,062,850 | $43,462 | N/A |
| 2026-08-12 | $20,243,405 | $42,841 | $0.00200628 |
| 2026-08-11 | $20,348,642 | $25,800 | $0.00202434 |
| 2026-08-10 | $20,718,750 | $60,396 | $0.00203486 |
| 2026-08-09 | $20,703,563 | $42,068 | $0.00207187 |
| 2026-08-08 | $19,801,632 | $71,835 | $0.00207036 |
| 2026-08-07 | $19,618,553 | $108,240 | $0.00198016 |
| 2026-08-06 | $17,283,145 | $37,680 | $0.00196186 |
| 2026-08-05 | $17,388,309 | $68,115 | $0.00172831 |
| 2026-08-04 | $17,567,565 | $58,741 | $0.00173883 |
| 2026-08-03 | $16,830,786 | $19,600.60 | $0.00175676 |
| 2026-08-02 | $16,448,952 | $26,736 | $0.00168308 |
| 2026-08-01 | $16,186,498 | $45,867 | $0.00164490 |
| 2026-07-31 | $16,640,252 | $34,475 | $0.00161865 |
| 2026-07-30 | $16,542,208 | $38,483 | $0.00166403 |
| 2026-07-29 | $16,219,517 | $64,491 | $0.00165422 |
| 2026-07-28 | $15,974,262 | $57,147 | $0.00162195 |
| 2026-07-27 | $16,538,468 | $45,566 | $0.00159743 |
| 2026-07-26 | $17,322,338 | $91,375 | $0.00165385 |
| 2026-07-25 | $16,586,076 | $75,763 | $0.00173223 |
Want data in another currency? Use our API
Or check it out in the app stores
