DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $15,401,226 | $75,323 | N/A |
| 2026-09-03 | $13,861,883 | $61,447 | $0.00154014 |
| 2026-09-02 | $14,440,308 | $59,226 | $0.00138621 |
| 2026-09-01 | $16,031,680 | $38,885 | $0.00144405 |
| 2026-08-31 | $16,142,667 | $169,220 | $0.00160319 |
| 2026-08-30 | $17,286,006 | $91,849 | $0.00161429 |
| 2026-08-29 | $17,494,948 | $86,077 | $0.00172862 |
| 2026-08-28 | $17,801,670 | $28,856 | $0.00174952 |
| 2026-08-27 | $18,550,571 | $41,018 | $0.00178019 |
| 2026-08-26 | $19,265,880 | $38,967 | $0.00185508 |
| 2026-08-25 | $19,664,805 | $26,157 | $0.00192661 |
| 2026-08-24 | $19,632,513 | $34,354 | $0.00196651 |
| 2026-08-23 | $19,720,019 | $102,106 | $0.00196328 |
| 2026-08-22 | $21,989,852 | $79,056 | $0.00197203 |
| 2026-08-21 | $20,888,274 | $57,193 | $0.00219902 |
| 2026-08-20 | $20,623,557 | $38,590 | $0.00208886 |
| 2026-08-19 | $19,887,720 | $68,653 | $0.00206236 |
| 2026-08-18 | $20,507,382 | $18,042.87 | $0.00198877 |
| 2026-08-17 | $19,655,824 | $11,836.89 | $0.00205074 |
| 2026-08-16 | $20,374,229 | $9,878.54 | $0.00196558 |
Want data in another currency? Use our API
Or check it out in the app stores
