DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $19,887,720 | $68,653 | N/A |
| 2026-08-18 | $20,507,382 | $18,042.87 | $0.00198877 |
| 2026-08-17 | $19,654,186 | $11,805.45 | $0.00205074 |
| 2026-08-16 | $20,373,714 | $9,878.29 | $0.00196542 |
| 2026-08-15 | $20,436,686 | $19,976.46 | $0.00203737 |
| 2026-08-14 | $20,280,493 | $6,738.48 | $0.00204367 |
| 2026-08-13 | $20,062,850 | $43,462 | $0.00202805 |
| 2026-08-12 | $20,243,405 | $42,841 | $0.00200628 |
| 2026-08-11 | $20,348,642 | $25,800 | $0.00202434 |
| 2026-08-10 | $20,718,750 | $60,396 | $0.00203486 |
| 2026-08-09 | $20,703,563 | $42,068 | $0.00207187 |
| 2026-08-08 | $19,801,632 | $71,835 | $0.00207036 |
| 2026-08-07 | $19,618,553 | $108,240 | $0.00198016 |
| 2026-08-06 | $17,283,145 | $37,680 | $0.00196186 |
| 2026-08-05 | $17,388,309 | $68,115 | $0.00172831 |
| 2026-08-04 | $17,567,565 | $58,741 | $0.00173883 |
| 2026-08-03 | $16,830,786 | $19,600.60 | $0.00175676 |
| 2026-08-02 | $16,448,952 | $26,736 | $0.00168308 |
| 2026-08-01 | $16,186,498 | $45,867 | $0.00164490 |
| 2026-07-31 | $16,640,252 | $34,475 | $0.00161865 |
Want data in another currency? Use our API
Or check it out in the app stores
