DOVU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $17,322,397 | $91,376 | N/A |
| 2026-07-25 | $16,586,076 | $75,763 | $0.00173224 |
| 2026-07-24 | $17,473,372 | $41,778 | $0.00165861 |
| 2026-07-23 | $17,512,689 | $74,551 | $0.00174734 |
| 2026-07-22 | $16,375,827 | $94,046 | $0.00175127 |
| 2026-07-21 | $15,491,904 | $201,283 | $0.00163758 |
| 2026-07-20 | $12,857,367 | $50,547 | $0.00154919 |
| 2026-07-19 | $12,287,078 | $37,924 | $0.00128574 |
| 2026-07-18 | $11,345,164 | $30,925 | $0.00122871 |
| 2026-07-17 | $11,924,308 | $44,119 | $0.00113452 |
| 2026-07-16 | $11,574,371 | $38,724 | $0.00119243 |
| 2026-07-15 | $11,534,125 | $39,046 | $0.00115744 |
| 2026-07-14 | $10,843,328 | $32,448 | $0.00115341 |
| 2026-07-13 | $11,233,825 | $75,130 | $0.00108433 |
| 2026-07-12 | $12,179,061 | $74,484 | $0.00112338 |
| 2026-07-11 | $11,269,711 | $30,966 | $0.00121791 |
| 2026-07-10 | $11,258,642 | $11,735.83 | $0.00112697 |
| 2026-07-09 | $11,336,519 | $43,226 | $0.00112586 |
| 2026-07-08 | $12,012,370 | $98,111 | $0.00113365 |
| 2026-07-07 | $10,894,745 | $56,796 | $0.00120124 |
Want data in another currency? Use our API
Or check it out in the app stores
