DOWGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,840,863 | $139,634 | N/A |
| 2026-10-12 | $5,163,657 | $149,271 | $0.00484114 |
| 2026-10-11 | $5,539,495 | $151,069 | $0.00516395 |
| 2026-10-10 | $5,103,770 | $178,120 | $0.00553981 |
| 2026-10-09 | $5,047,265 | $190,416 | $0.00510406 |
| 2026-10-08 | $6,076,238 | $171,853 | $0.00504755 |
| 2026-10-07 | $6,009,656 | $224,790 | $0.00607658 |
| 2026-10-06 | $6,154,547 | $228,123 | $0.00600999 |
| 2026-10-05 | $5,534,301 | $183,329 | $0.00615489 |
| 2026-10-04 | $5,027,195 | $145,828 | $0.00553461 |
| 2026-10-03 | $4,961,321 | $178,042 | $0.00502748 |
| 2026-10-02 | $4,817,298 | $154,039 | $0.00496160 |
| 2026-10-01 | $4,742,215 | $148,555 | $0.00481757 |
| 2026-09-30 | $4,741,570 | $146,350 | $0.00474248 |
| 2026-09-29 | $4,663,561 | $159,747 | $0.00474184 |
| 2026-09-28 | $4,674,220 | $130,172 | $0.00466382 |
| 2026-09-27 | $5,139,989 | $146,855 | $0.00467448 |
| 2026-09-26 | $4,890,487 | $166,395 | $0.00514028 |
| 2026-09-25 | $5,166,082 | $184,231 | $0.00489076 |
| 2026-09-24 | $4,688,611 | $181,840 | $0.00516637 |
Want data in another currency? Use our API
Or check it out in the app stores
