DOWGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,674,220 | $130,172 | N/A |
| 2026-09-27 | $5,139,989 | $146,855 | $0.00467448 |
| 2026-09-26 | $4,890,487 | $166,395 | $0.00514028 |
| 2026-09-25 | $5,166,082 | $184,231 | $0.00489076 |
| 2026-09-24 | $4,688,611 | $181,840 | $0.00516637 |
| 2026-09-23 | $5,386,645 | $189,269 | $0.00468887 |
| 2026-09-22 | $5,430,498 | $241,914 | $0.00538695 |
| 2026-09-21 | $4,187,535 | $149,101 | $0.00543080 |
| 2026-09-20 | $4,360,819 | $155,423 | $0.00418777 |
| 2026-09-19 | $4,317,935 | $201,428 | $0.00436106 |
| 2026-09-18 | $3,683,320 | $201,698 | $0.00431818 |
| 2026-09-17 | $3,633,771 | $142,587 | $0.00368353 |
| 2026-09-16 | $3,910,766 | $175,225 | $0.00363398 |
| 2026-09-15 | $4,513,356 | $163,818 | $0.00391099 |
| 2026-09-14 | $4,257,902 | $199,003 | $0.00451361 |
| 2026-09-13 | $4,235,722 | $155,894 | $0.00425814 |
| 2026-09-12 | $4,470,012 | $196,189 | $0.00423596 |
| 2026-09-11 | $4,036,052 | $152,084 | $0.00447026 |
| 2026-09-10 | $4,130,772 | $157,094 | $0.00403628 |
| 2026-09-09 | $4,409,821 | $169,968 | $0.00413100 |
Want data in another currency? Use our API
Or check it out in the app stores
