DOWGE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $5,159,928 | $322,414 | N/A |
| 2026-10-23 | $5,295,330 | $298,896 | $0.00516022 |
| 2026-10-22 | $5,345,580 | $359,126 | $0.00529563 |
| 2026-10-21 | $5,264,011 | $157,032 | $0.00534588 |
| 2026-10-20 | $4,802,001 | $131,240 | $0.00526431 |
| 2026-10-19 | $5,046,481 | $135,884 | $0.00480227 |
| 2026-10-18 | $4,982,886 | $135,079 | $0.00504677 |
| 2026-10-17 | $5,200,756 | $150,568 | $0.00498317 |
| 2026-10-16 | $5,546,132 | $150,203 | $0.00520105 |
| 2026-10-15 | $5,361,786 | $170,530 | $0.00554644 |
| 2026-10-14 | $4,876,273 | $132,610 | $0.00536209 |
| 2026-10-13 | $4,840,863 | $139,634 | $0.00487655 |
| 2026-10-12 | $5,163,657 | $149,271 | $0.00484114 |
| 2026-10-11 | $5,539,495 | $151,069 | $0.00516395 |
| 2026-10-10 | $5,103,770 | $178,120 | $0.00553981 |
| 2026-10-09 | $5,047,265 | $190,416 | $0.00510406 |
| 2026-10-08 | $6,076,238 | $171,853 | $0.00504755 |
| 2026-10-07 | $6,009,656 | $224,790 | $0.00607658 |
| 2026-10-06 | $6,154,547 | $228,123 | $0.00600999 |
| 2026-10-05 | $5,534,301 | $183,329 | $0.00615489 |
Want data in another currency? Use our API
Or check it out in the app stores
