Dr Emma Sage Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $12,511.46 | $7.77 | N/A |
| 2026-10-23 | $12,576.23 | $46.09 | $0.00001251 |
| 2026-10-22 | $13,382.78 | $6.01 | $0.00001258 |
| 2026-10-21 | $13,432.56 | $7.54 | $0.00001338 |
| 2026-10-20 | $12,938.47 | $3.06 | $0.00001343 |
| 2026-10-19 | $12,818.76 | $9.23 | $0.00001294 |
| 2026-10-18 | $12,819.26 | $263.43 | $0.00001282 |
| 2026-10-17 | $14,145.11 | $79.57 | $0.00001282 |
| 2026-10-16 | $14,421.93 | $17.26 | $0.00001415 |
| 2026-10-15 | $14,246.09 | $4.93 | $0.00001442 |
| 2026-10-14 | $14,958.81 | $17.69 | $0.00001425 |
| 2026-10-13 | $14,563.97 | $10.07 | $0.00001496 |
| 2026-10-12 | $15,707.86 | $2.97 | $0.00001456 |
| 2026-10-11 | $15,527.89 | $4.43 | $0.00001571 |
| 2026-10-10 | $15,352.33 | $5.12 | $0.00001553 |
| 2026-10-09 | $14,917.11 | $76.09 | $0.00001535 |
| 2026-10-08 | $16,530.36 | $27.25 | $0.00001492 |
| 2026-10-07 | $17,225.85 | $59.47 | $0.00001653 |
| 2026-10-06 | $18,307.27 | $11.92 | $0.00001723 |
| 2026-10-05 | $18,282.71 | $45.58 | $0.00001831 |
Want data in another currency? Use our API
Or check it out in the app stores
