Drake's Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5,321.48 | $0.00025258 | N/A |
2024-05-28 | $0.000000000000000000 | $7,146.78 | $0.00024909 | $0.00025258 |
2024-05-27 | $0.000000000000000000 | $6,662.01 | $0.00029294 | $0.00024909 |
2024-05-26 | $0.000000000000000000 | $4,385.42 | $0.00031227 | $0.00029294 |
2024-05-25 | $0.000000000000000000 | $4,717.46 | $0.00029801 | $0.00031227 |
2024-05-24 | $0.000000000000000000 | $4,332.43 | $0.00029110 | $0.00029801 |
2024-05-23 | $0.000000000000000000 | $5,723.35 | $0.00028166 | $0.00029110 |
2024-05-22 | $0.000000000000000000 | $5,602.13 | $0.00031030 | $0.00028166 |
2024-05-21 | $0.000000000000000000 | $11,324.51 | $0.00033243 | $0.00031030 |
2024-05-20 | $0.000000000000000000 | $9,128.31 | $0.00036766 | $0.00033243 |
2024-05-19 | $0.000000000000000000 | $8,099.23 | $0.00038823 | $0.00036766 |
2024-05-18 | $0.000000000000000000 | $21,592 | $0.00040818 | $0.00038823 |
2024-05-17 | $0.000000000000000000 | $16,452.44 | $0.00038896 | $0.00040818 |
2024-05-16 | $0.000000000000000000 | $85,038 | $0.00040504 | $0.00038896 |
2024-05-15 | $0.000000000000000000 | $40,148 | $0.00063792 | $0.00040504 |
2024-05-14 | $0.000000000000000000 | $120,218 | $0.00062042 | $0.00063792 |
2024-05-13 | $0.000000000000000000 | $24,221 | $0.00037141 | $0.00062042 |
2024-05-12 | $0.000000000000000000 | $72,012 | $0.00030478 | $0.00037141 |
2024-05-11 | $0.000000000000000000 | $74,030 | $0.00038840 | $0.00030478 |
2024-05-10 | $0.000000000000000000 | $147,511 | $0.00067536 | $0.00038840 |
2024-05-09 | $0.000000000000000000 | $267,489 | $0.00056892 | $0.00067536 |
2024-05-08 | $0.000000000000000000 | $253,829 | $0.00104933 | $0.00056892 |
2024-05-07 | $0.000000000000000000 | $767,025 | $0.00052349 | $0.00104933 |
2024-05-06 | $0.000000000000000000 | $570,894 | $0.00082926 | $0.00052349 |
2024-05-05 | $0.000000000000000000 | $149,756 | $0.00033158 | $0.00082926 |
2024-05-04 | $0.000000000000000000 | $92,302 | $0.00018748 | $0.00033158 |
2024-05-03 | $0.000000000000000000 | $2,088.79 | $0.00009928 | $0.00018748 |
2024-05-02 | $0.000000000000000000 | $2,649.64 | $0.00009928 | $0.00009928 |
2024-05-01 | $0.000000000000000000 | $6,759.26 | $0.00009595 | $0.00009928 |
2024-04-30 | $0.000000000000000000 | $1,795.90 | $0.00010823 | $0.00009595 |
2024-04-29 | $0.000000000000000000 | $8,190.70 | $0.00010376 | $0.00010823 |
Want data in another currency? Use our API