Dream Machine Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$1,642,670	$26,285	N/A
2026-09-18	$1,299,417	$33,610	$1.79
2026-09-17	$1,835,829	$2,709.12	$1.42
2026-09-16	$1,859,265	$7,142.86	$2.00
2026-09-15	$2,007,539	$32,481	$2.03
2026-09-14	$2,023,038	$6,152.19	$2.19
2026-09-13	$2,123,324	$13,430.00	$2.21
2026-09-12	$1,978,593	$11,490.89	$2.32
2026-09-11	$1,835,862	$8,751.34	$2.16
2026-09-10	$1,984,058	$5,014.03	$2.00
2026-09-09	$2,073,865	$7,078.77	$2.16
2026-09-08	$2,205,394	$8,168.67	$2.26
2026-09-07	$2,352,517	$19,256.11	$2.41
2026-09-06	$2,353,776	$30,318	$2.57
2026-09-05	$2,006,340	$5,874.83	$2.57
2026-09-04	$2,072,254	$15,227.39	$2.19
2026-09-03	$1,968,685	$25,982	$2.26
2026-09-02	$2,184,049	$12,188.99	$2.15
2026-09-01	$2,380,552	$45,112	$2.38
2026-08-31	$2,380,686	$52,574	$2.60