Dream Machine Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $52,405,802 | $1,450,682 | $86.42 | N/A |
2024-05-17 | $42,906,390 | $762,092 | $71.05 | $86.42 |
2024-05-16 | $46,355,131 | $2,990,876 | $76.99 | $71.05 |
2024-05-15 | $32,182,668 | $776,744 | $53.49 | $76.99 |
2024-05-14 | $35,259,612 | $1,338,924 | $58.59 | $53.49 |
2024-05-13 | $29,063,330 | $185,812 | $48.09 | $58.59 |
2024-05-12 | $29,664,771 | $310,450 | $49.61 | $48.09 |
2024-05-11 | $30,492,935 | $506,629 | $50.65 | $49.61 |
2024-05-10 | $33,291,338 | $800,193 | $54.84 | $50.65 |
2024-05-09 | $29,108,796 | $402,302 | $48.39 | $54.84 |
2024-05-08 | $34,957,682 | $295,675 | $57.75 | $48.39 |
2024-05-07 | $36,534,823 | $967,031 | $60.96 | $57.75 |
2024-05-06 | $35,451,476 | $801,598 | $59.05 | $60.96 |
2024-05-05 | $37,484,203 | $759,963 | $62.14 | $59.05 |
2024-05-04 | $39,053,867 | $888,710 | $64.91 | $62.14 |
2024-05-03 | $41,156,090 | $482,673 | $68.42 | $64.91 |
2024-05-02 | $38,631,071 | $776,676 | $64.09 | $68.42 |
2024-05-01 | $36,718,510 | $1,929,635 | $60.95 | $64.09 |
2024-04-30 | $41,319,532 | $976,043 | $68.33 | $60.95 |
2024-04-29 | $44,165,820 | $317,206 | $73.45 | $68.33 |
2024-04-28 | $45,216,525 | $556,590 | $75.00 | $73.45 |
2024-04-27 | $47,917,153 | $653,448 | $79.64 | $75.00 |
2024-04-26 | $46,812,238 | $994,713 | $78.23 | $79.64 |
2024-04-25 | $46,797,051 | $1,806,658 | $77.91 | $78.23 |
2024-04-24 | $53,299,176 | $500,760 | $88.63 | $77.91 |
2024-04-23 | $52,822,340 | $1,201,798 | $87.75 | $88.63 |
2024-04-22 | $50,697,724 | $813,605 | $84.37 | $87.75 |
2024-04-21 | $57,509,817 | $964,110 | $95.73 | $84.37 |
2024-04-20 | $53,680,851 | $3,377,271 | $88.03 | $95.73 |
2024-04-19 | $44,795,956 | $2,226,627 | $74.43 | $88.03 |
2024-04-18 | $33,913,740 | $1,157,028 | $56.51 | $74.43 |
Want data in another currency? Use our API