Dreams Quest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $218,831 | $0.00113328 | N/A |
2024-05-03 | $0.000000000000000000 | $113,940 | $0.00111155 | $0.00113328 |
2024-05-02 | $0.000000000000000000 | $108,504 | $0.00115086 | $0.00111155 |
2024-05-01 | $0.000000000000000000 | $84,725 | $0.00117788 | $0.00115086 |
2024-04-30 | $0.000000000000000000 | $98,908 | $0.00125657 | $0.00117788 |
2024-04-29 | $0.000000000000000000 | $128,900 | $0.00134757 | $0.00125657 |
2024-04-28 | $0.000000000000000000 | $173,848 | $0.00135279 | $0.00134757 |
2024-04-27 | $0.000000000000000000 | $129,652 | $0.00137138 | $0.00135279 |
2024-04-26 | $0.000000000000000000 | $104,794 | $0.00142516 | $0.00137138 |
2024-04-25 | $0.000000000000000000 | $122,542 | $0.00148630 | $0.00142516 |
2024-04-24 | $0.000000000000000000 | $123,540 | $0.00152228 | $0.00148630 |
2024-04-23 | $0.000000000000000000 | $175,657 | $0.00158645 | $0.00152228 |
2024-04-22 | $0.000000000000000000 | $174,103 | $0.00150512 | $0.00158645 |
2024-04-21 | $0.000000000000000000 | $113,302 | $0.00144033 | $0.00150512 |
2024-04-20 | $0.000000000000000000 | $104,970 | $0.00141558 | $0.00144033 |
2024-04-19 | $0.000000000000000000 | $86,899 | $0.00137047 | $0.00141558 |
2024-04-18 | $0.000000000000000000 | $115,046 | $0.00137632 | $0.00137047 |
2024-04-17 | $0.000000000000000000 | $129,587 | $0.00145190 | $0.00137632 |
2024-04-16 | $0.000000000000000000 | $189,020 | $0.00149922 | $0.00145190 |
2024-04-15 | $0.000000000000000000 | $230,587 | $0.00168623 | $0.00149922 |
2024-04-14 | $0.000000000000000000 | $200,609 | $0.00143900 | $0.00168623 |
2024-04-13 | $0.000000000000000000 | $266,969 | $0.00173909 | $0.00143900 |
2024-04-12 | $0.000000000000000000 | $272,434 | $0.00182733 | $0.00173909 |
2024-04-11 | $0.000000000000000000 | $263,738 | $0.00187891 | $0.00182733 |
2024-04-10 | $0.000000000000000000 | $211,344 | $0.00185465 | $0.00187891 |
2024-04-09 | $0.000000000000000000 | $263,311 | $0.00201441 | $0.00185465 |
2024-04-08 | $0.000000000000000000 | $315,428 | $0.00205226 | $0.00201441 |
2024-04-07 | $0.000000000000000000 | $377,826 | $0.00209929 | $0.00205226 |
2024-04-06 | $0.000000000000000000 | $283,150 | $0.00199481 | $0.00209929 |
2024-04-05 | $0.000000000000000000 | $198,940 | $0.00209391 | $0.00199481 |
2024-04-04 | $0.000000000000000000 | $338,003 | $0.00201154 | $0.00209391 |
Want data in another currency? Use our API