DRESSdio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $76,735 | $1,226.81 | N/A |
| 2026-10-16 | $72,905 | $10,017.69 | $0.00014086 |
| 2026-10-15 | $72,974 | $3,662.50 | $0.00013383 |
| 2026-10-14 | $76,506 | $4,328.45 | $0.00013396 |
| 2026-10-13 | $67,855 | $553.83 | $0.00014044 |
| 2026-10-12 | $70,243 | $744.72 | $0.00012456 |
| 2026-10-11 | $72,191 | $347.20 | $0.00012895 |
| 2026-10-10 | $71,238 | $250.98 | $0.00013252 |
| 2026-10-09 | $67,642 | $464.99 | $0.00013077 |
| 2026-10-08 | $69,051 | $458.66 | $0.00012417 |
| 2026-10-07 | $67,903 | $239.18 | $0.00012676 |
| 2026-10-06 | $67,541 | $494.00 | $0.00012465 |
| 2026-10-05 | $67,707 | $434.32 | $0.00012399 |
| 2026-10-04 | $67,977 | $615.39 | $0.00012429 |
| 2026-10-03 | $66,568 | $1,066.18 | $0.00012479 |
| 2026-10-02 | $63,151 | $1,639.48 | $0.00012220 |
| 2026-10-01 | $67,707 | $2,146.31 | $0.00011593 |
| 2026-09-30 | $84,424 | $4,792.69 | $0.00012429 |
| 2026-09-29 | $90,006 | $23,199 | $0.00015498 |
| 2026-09-28 | $61,400 | $1,516.29 | $0.00016523 |
Want data in another currency? Use our API
Or check it out in the app stores
