Drift Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $145,290 | $172.54 | N/A |
2024-05-28 | $0.000000000000000000 | $636,683 | $173.52 | $172.54 |
2024-05-27 | $0.000000000000000000 | $667,332 | $166.54 | $173.52 |
2024-05-26 | $0.000000000000000000 | $200,223 | $171.10 | $166.54 |
2024-05-25 | $0.000000000000000000 | $754,551 | $170.56 | $171.10 |
2024-05-24 | $0.000000000000000000 | $1,155,464 | $178.83 | $170.56 |
2024-05-23 | $0.000000000000000000 | $662,940 | $182.76 | $178.83 |
2024-05-22 | $0.000000000000000000 | $5,078.69 | $181.67 | $182.76 |
2024-05-21 | $0.000000000000000000 | $849.39 | $190.17 | $181.67 |
2024-05-20 | $0.000000000000000000 | $60,458 | $173.08 | $190.17 |
2024-05-19 | $0.000000000000000000 | $165,352 | $175.62 | $173.08 |
2024-05-18 | $0.000000000000000000 | $125,117 | $172.37 | $175.62 |
2024-05-17 | $0.000000000000000000 | $69,030 | $161.60 | $172.37 |
2024-05-16 | $0.000000000000000000 | $44,112 | $159.06 | $161.60 |
2024-05-15 | $0.000000000000000000 | $70,875 | $145.23 | $159.06 |
2024-05-14 | $0.000000000000000000 | $86,941 | $149.84 | $145.23 |
2024-05-13 | $0.000000000000000000 | $80,377 | $146.06 | $149.84 |
2024-05-12 | $0.000000000000000000 | $171,106 | $148.21 | $146.06 |
2024-05-11 | $0.000000000000000000 | $148,030 | $148.22 | $148.21 |
2024-05-10 | $0.000000000000000000 | $37,565 | $154.46 | $148.22 |
2024-05-09 | $0.000000000000000000 | $65,820 | $144.05 | $154.46 |
2024-05-08 | $0.000000000000000000 | $24,262 | $151.21 | $144.05 |
2024-05-07 | $0.000000000000000000 | $5,193.78 | $156.30 | $151.21 |
2024-05-06 | $0.000000000000000000 | $9,442.41 | $148.02 | $156.30 |
2024-05-05 | $0.000000000000000000 | $23,478 | $148.71 | $148.02 |
2024-05-04 | $0.000000000000000000 | $4,927.62 | $145.98 | $148.71 |
2024-05-03 | $0.000000000000000000 | $7,635.23 | $140.58 | $145.98 |
2024-05-02 | $0.000000000000000000 | $1,548.56 | $136.02 | $140.58 |
2024-05-01 | $0.000000000000000000 | $11,809.97 | $128.47 | $136.02 |
2024-04-30 | $0.000000000000000000 | $11,809.97 | $128.47 | $128.47 |
Want data in another currency? Use our API