Drift Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $263,342,933 | $23,345 | N/A |
| 2026-08-21 | $246,411,961 | $6,977.40 | $113.37 |
| 2026-08-20 | $240,209,778 | $426.28 | $106.08 |
| 2026-08-19 | $216,324,059 | $32.34 | $103.41 |
| 2026-08-18 | $213,444,740 | $72.44 | $93.12 |
| 2026-08-17 | $209,389,013 | $58.28 | $91.88 |
| 2026-08-16 | $211,343,097 | $250.75 | $90.14 |
| 2026-08-15 | $211,584,730 | $30.25 | $90.98 |
| 2026-08-14 | $214,079,899 | $24.00 | $91.08 |
| 2026-08-13 | $212,175,591 | $131.13 | $92.16 |
| 2026-08-12 | $213,953,823 | $82.12 | $91.34 |
| 2026-08-11 | $213,044,996 | $190.62 | $92.11 |
| 2026-08-10 | $214,042,887 | $71.07 | $91.71 |
| 2026-08-09 | $213,020,886 | $71.19 | $92.14 |
| 2026-08-08 | $206,426,453 | $108.24 | $91.70 |
| 2026-08-07 | $203,902,179 | $2,332.06 | $88.86 |
| 2026-08-06 | $207,700,718 | $994.80 | $87.78 |
| 2026-08-05 | $206,678,553 | $50.51 | $89.41 |
| 2026-08-04 | $206,054,040 | $911.21 | $88.97 |
| 2026-08-03 | $206,082,652 | $49.94 | $88.70 |
Want data in another currency? Use our API
Or check it out in the app stores
