DRIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $114,282 | $268.73 | N/A |
| 2026-08-06 | $117,249 | $254.80 | $0.00171742 |
| 2026-08-05 | $113,896 | $4.44 | $0.00176202 |
| 2026-08-04 | $112,711 | $62.73 | $0.00171162 |
| 2026-08-03 | $112,922 | $50.41 | $0.00169382 |
| 2026-08-02 | $114,236 | $23.04 | $0.00169700 |
| 2026-07-31 | $116,905 | $351.37 | $0.00171674 |
| 2026-07-30 | $120,627 | $22.83 | $0.00175684 |
| 2026-07-29 | $120,745 | $25.77 | $0.00181278 |
| 2026-07-28 | $118,036 | $21.29 | $0.00181456 |
| 2026-07-27 | $123,789 | $5.21 | $0.00177384 |
| 2026-07-23 | $121,686 | $1.051 | $0.00186030 |
| 2026-07-22 | $121,625 | $1.050 | $0.00182869 |
| 2026-07-20 | $115,825 | $295.06 | $0.00182777 |
| 2026-07-19 | $116,340 | $121.54 | $0.00174061 |
| 2026-07-18 | $113,122 | $23.80 | $0.00174835 |
| 2026-07-17 | $113,500 | $17.06 | $0.00170000 |
| 2026-07-15 | $120,345 | $830.45 | $0.00170568 |
| 2026-07-14 | $112,961 | $860.95 | $0.00180855 |
| 2026-07-13 | $117,460 | $55.66 | $0.00169758 |
Want data in another currency? Use our API
Or check it out in the app stores
