Drop Staked ATOM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$4,572,830	$2,025.30	N/A
2026-07-21	$4,564,985	$4,976.99	$2.62
2026-07-20	$4,558,932	$2,008.46	$2.62
2026-07-19	$4,590,054	$13,157.11	$2.61
2026-07-18	$4,630,351	$2,023.66	$2.63
2026-07-17	$4,583,540	$10,847.00	$2.65
2026-07-16	$4,592,615	$6,374.76	$2.63
2026-07-15	$4,634,662	$11,849.19	$2.63
2026-07-14	$4,649,153	$7,702.40	$2.66
2026-07-13	$4,615,853	$4,667.19	$2.66
2026-07-12	$4,611,800	$8,537.96	$2.65
2026-07-11	$4,635,393	$600.25	$2.64
2026-07-10	$4,660,911	$1,718.99	$2.66
2026-07-09	$4,684,141	$6,619.97	$2.67
2026-07-08	$4,633,369	$2,833.26	$2.68
2026-07-07	$4,629,315	$4,347.49	$2.66
2026-07-06	$4,704,613	$3,117.43	$2.65
2026-07-05	$4,780,890	$59.80	$2.70
2026-07-04	$4,652,067	$47,646	$2.74
2026-07-03	$4,882,611	$1,489.96	$2.67