Drop Staked ATOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $4,840,901 | $22,376 | N/A |
| 2026-07-01 | $4,826,691 | $25,982 | $2.77 |
| 2026-06-30 | $4,913,106 | $8,382.70 | $2.82 |
| 2026-06-26 | $2,796,552 | $5,761.64 | $1.60 |
| 2026-06-25 | $2,806,994 | $5,080.35 | $1.61 |
| 2026-06-24 | $2,876,442 | $4,389.57 | $1.65 |
| 2026-06-23 | $2,995,788 | $3,084.76 | $1.72 |
| 2026-06-22 | $3,135,157 | $5,510.81 | $1.80 |
| 2026-06-21 | $3,060,452 | $3,331.03 | $1.75 |
| 2026-06-20 | $3,142,201 | $2,431.57 | $1.80 |
| 2026-06-19 | $3,154,953 | $2,229.65 | $1.81 |
| 2026-06-17 | $5,335,669 | $7,967.05 | $3.06 |
| 2026-06-16 | $5,243,288 | $7,794.06 | $3.01 |
| 2026-06-15 | $5,124,001 | $4,714.17 | $2.94 |
| 2026-06-14 | $5,265,459 | $3,054.45 | $3.02 |
| 2026-06-13 | $5,179,188 | $103.60 | $2.97 |
| 2026-06-12 | $5,055,347 | $5,115.64 | $2.90 |
| 2026-06-11 | $5,166,946 | $11,697.13 | $2.96 |
| 2026-06-10 | $4,998,314 | $6,183.27 | $2.87 |
| 2026-06-09 | $4,837,319 | $136.50 | $2.77 |
Want data in another currency? Use our API
Or check it out in the app stores
