DSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $877.62 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1,665.72 | $0.00287788 |
| 2026-07-15 | $0.000000000000000000 | $4,401.75 | $0.00259095 |
| 2026-07-14 | $0.000000000000000000 | $2,880.08 | $0.00267527 |
| 2026-07-13 | $0.000000000000000000 | $5,723.47 | $0.00216400 |
| 2026-07-12 | $0.000000000000000000 | $3,210.39 | $0.00144538 |
| 2026-07-11 | $0.000000000000000000 | $2,301.66 | $0.00094200 |
| 2026-07-10 | $0.000000000000000000 | $10,723.88 | $0.00075550 |
| 2026-07-07 | $0.000000000000000000 | $90.09 | $0.00163153 |
| 2026-07-06 | $0.000000000000000000 | $90.11 | $0.00163178 |
| 2026-07-05 | $0.000000000000000000 | $94.74 | $0.00164433 |
| 2026-07-04 | $0.000000000000000000 | $422.59 | $0.00166009 |
| 2026-07-03 | $0.000000000000000000 | $6.31 | $0.00176040 |
| 2026-07-02 | $0.000000000000000000 | $6.31 | $0.00176046 |
| 2026-07-01 | $0.000000000000000000 | $61.49 | $0.00176207 |
| 2026-06-30 | $0.000000000000000000 | $5,629.53 | $0.00176940 |
| 2026-06-29 | $0.000000000000000000 | $73.18 | $0.00287875 |
| 2026-06-28 | $0.000000000000000000 | $1,096.35 | $0.00287604 |
| 2026-06-27 | $0.000000000000000000 | $526.57 | $0.00299581 |
| 2026-06-26 | $0.000000000000000000 | $117.38 | $0.00318278 |
Want data in another currency? Use our API
Or check it out in the app stores
