Dtec token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $664,919 | $91,862 | N/A |
| 2026-11-10 | $657,573 | $97,713 | $0.00322765 |
| 2026-11-09 | $666,514 | $96,664 | $0.00319199 |
| 2026-11-08 | $648,738 | $88,757 | $0.00323540 |
| 2026-11-07 | $666,861 | $91,368 | $0.00314911 |
| 2026-11-06 | $673,000 | $115,358 | $0.00323708 |
| 2026-11-05 | $638,152 | $104,511 | $0.00326688 |
| 2026-11-04 | $629,561 | $105,771 | $0.00309772 |
| 2026-11-03 | $660,557 | $120,236 | $0.00305602 |
| 2026-11-02 | $656,097 | $117,460 | $0.00320648 |
| 2026-11-01 | $643,783 | $109,899 | $0.00318483 |
| 2026-10-31 | $669,241 | $116,418 | $0.00312506 |
| 2026-10-30 | $660,596 | $124,478 | $0.00324863 |
| 2026-10-29 | $664,586 | $120,295 | $0.00320667 |
| 2026-10-28 | $649,418 | $121,858 | $0.00322604 |
| 2026-10-27 | $649,173 | $138,373 | $0.00315241 |
| 2026-10-26 | $660,196 | $104,165 | $0.00315122 |
| 2026-10-25 | $653,060 | $113,065 | $0.00320473 |
| 2026-10-24 | $661,623 | $106,089 | $0.00317009 |
| 2026-10-23 | $676,400 | $100,869 | $0.00321166 |
Want data in another currency? Use our API
Or check it out in the app stores
