DTNG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $3,565.94 | N/A |
| 2026-10-06 | $0.000000000000000000 | $3,596.48 | $0.157375 |
| 2026-10-05 | $0.000000000000000000 | $3,588.39 | $0.157412 |
| 2026-10-04 | $0.000000000000000000 | $3,972.62 | $0.157476 |
| 2026-10-03 | $0.000000000000000000 | $3,625.61 | $0.157440 |
| 2026-10-02 | $0.000000000000000000 | $3,609.24 | $0.157504 |
| 2026-10-01 | $0.000000000000000000 | $3,571.67 | $0.157585 |
| 2026-09-30 | $0.000000000000000000 | $3,726.47 | $0.157535 |
| 2026-09-29 | $0.000000000000000000 | $3,738.58 | $0.157517 |
| 2026-09-28 | $0.000000000000000000 | $3,601.63 | $0.157578 |
| 2026-09-27 | $0.000000000000000000 | $3,599.85 | $0.157791 |
| 2026-09-26 | $0.000000000000000000 | $3,602.35 | $0.157829 |
| 2026-09-25 | $0.000000000000000000 | $3,662.18 | $0.157865 |
| 2026-09-24 | $0.000000000000000000 | $3,623.21 | $0.157762 |
| 2026-09-23 | $0.000000000000000000 | $3,598.22 | $0.157679 |
| 2026-09-22 | $0.000000000000000000 | $3,594.46 | $0.157767 |
| 2026-09-21 | $0.000000000000000000 | $3,558.47 | $0.157693 |
| 2026-09-20 | $0.000000000000000000 | $3,571.65 | $0.157633 |
| 2026-09-19 | $0.000000000000000000 | $3,385.44 | $0.157616 |
| 2026-09-18 | $0.000000000000000000 | $3,182.21 | $0.157628 |
Want data in another currency? Use our API
Or check it out in the app stores
