dTRINITY S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,989.63 | $2.02 | N/A |
| 2026-10-17 | $5,254.62 | $4.25 | $0.052507 |
| 2026-10-16 | $5,343.94 | $5.83 | $0.055295 |
| 2026-10-15 | $5,089.16 | $2.65 | $0.056235 |
| 2026-10-14 | $5,421.52 | $36.26 | $0.053554 |
| 2026-10-13 | $5,368.75 | $2.27 | $0.057051 |
| 2026-10-12 | $5,847.04 | $10.32 | $0.056496 |
| 2026-10-11 | $4,573.07 | $1.13 | $0.061529 |
| 2026-10-10 | $4,188.34 | $2.70 | $0.04812310 |
| 2026-10-09 | $3,665.63 | $2.63 | $0.04407454 |
| 2026-10-08 | $3,863.31 | $2.18 | $0.03857392 |
| 2026-10-07 | $4,175.24 | $1.23 | $0.04065417 |
| 2026-10-06 | $4,151.78 | $1.33 | $0.04393671 |
| 2026-10-05 | $3,875.91 | $1.26 | $0.04368983 |
| 2026-10-04 | $4,084.91 | $1.88 | $0.04078680 |
| 2026-10-03 | $3,888.02 | $1.14 | $0.04298610 |
| 2026-09-29 | $3,669.46 | $1.18 | $0.04091418 |
| 2026-09-28 | $3,562.48 | $1.14 | $0.03861426 |
| 2026-09-24 | $3,785.62 | $1.44 | $0.03748846 |
| 2026-09-23 | $4,039.03 | $23.90 | $0.03983662 |
Want data in another currency? Use our API
Or check it out in the app stores
