dTRINITY Staked dUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $534,898 | $215.19 | N/A |
| 2026-08-07 | $534,610 | $1,682.10 | $1.016 |
| 2026-08-06 | $534,658 | $3,129.17 | $1.016 |
| 2026-08-05 | $534,744 | $1,145.80 | $1.016 |
| 2026-08-04 | $533,109 | $78,254 | $1.016 |
| 2026-08-03 | $483,512 | $52,753 | $1.016 |
| 2026-07-31 | $477,985 | $3,902.84 | $1.015 |
| 2026-07-30 | $478,972 | $7,543.23 | $1.014 |
| 2026-07-29 | $458,401 | $356.88 | $1.014 |
| 2026-07-25 | $448,328 | $19,317.20 | $1.015 |
| 2026-07-24 | $418,850 | $3,000.44 | $1.014 |
| 2026-07-23 | $418,849 | $3,000.43 | $1.013 |
| 2026-07-19 | $413,360 | $50.58 | $1.013 |
| 2026-07-14 | $413,202 | $199.95 | $1.012 |
| 2026-07-13 | $418,928 | $199.91 | $1.011 |
| 2026-07-12 | $419,001 | $199.94 | $1.011 |
Want data in another currency? Use our API
Or check it out in the app stores
