dTRINITY Staked dUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $454,544 | $31.24 | N/A |
| 2026-09-27 | $454,541 | $6.26 | $1.019 |
| 2026-09-26 | $454,399 | $12.70 | $1.019 |
| 2026-09-25 | $454,398 | $12.70 | $1.019 |
| 2026-09-23 | $453,490 | $4,987.04 | $1.019 |
| 2026-09-22 | $423,606 | $4,987.37 | $1.018 |
| 2026-09-21 | $469,065 | $2.37 | $1.018 |
| 2026-09-20 | $468,873 | $5,069.34 | $1.016 |
| 2026-09-19 | $472,896 | $25.73 | $1.016 |
| 2026-09-18 | $472,949 | $25.73 | $1.017 |
| 2026-09-17 | $484,169 | $214.72 | $1.017 |
| 2026-09-15 | $484,303 | $10,093.03 | $1.016 |
| 2026-09-13 | $465,431 | $3,779.70 | $1.016 |
| 2026-09-12 | $477,228 | $1,543.58 | $1.015 |
| 2026-09-11 | $480,753 | $54,085 | $0.929386 |
| 2026-09-10 | $522,135 | $1,475.57 | $0.936895 |
| 2026-09-09 | $522,145 | $1,475.60 | $1.018 |
| 2026-09-08 | $524,474 | $6.25 | $1.018 |
| 2026-09-06 | $524,253 | $152.82 | $1.018 |
| 2026-09-03 | $516,380 | $3,974.77 | $1.017 |
Want data in another currency? Use our API
Or check it out in the app stores
