Dual Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$27,267,064	$310,711	N/A
2026-07-19	$28,083,338	$39,822	$0.00360631
2026-07-18	$29,189,406	$20,334	$0.00371427
2026-07-17	$30,359,990	$16,322.69	$0.00386056
2026-07-16	$30,899,644	$38,083	$0.00401538
2026-07-15	$32,171,089	$155,178	$0.00408675
2026-07-14	$29,449,179	$121,825	$0.00425491
2026-07-13	$31,489,849	$170,299	$0.00389491
2026-07-12	$33,370,615	$217,308	$0.00416481
2026-07-11	$32,234,448	$293,647	$0.00441356
2026-07-10	$32,391,972	$307,203	$0.00426329
2026-07-09	$33,850,843	$319,217	$0.00428412
2026-07-08	$35,524,966	$342,783	$0.00447707
2026-07-07	$35,429,286	$340,749	$0.00469849
2026-07-06	$35,355,536	$324,853	$0.00468584
2026-07-05	$35,628,442	$318,743	$0.00467608
2026-07-04	$36,574,186	$312,849	$0.00471218
2026-07-03	$35,999,117	$334,178	$0.00483726
2026-07-02	$32,926,547	$390,483	$0.00476120
2026-07-01	$31,497,823	$372,360	$0.00435483