Dual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $20,432,589 | $61,472 | N/A |
| 2026-10-09 | $21,090,668 | $6,805.90 | $0.00267484 |
| 2026-10-08 | $22,053,279 | $9,182.70 | $0.00276099 |
| 2026-10-07 | $21,971,425 | $18,567.05 | $0.00288700 |
| 2026-10-06 | $23,711,000 | $17,304.11 | $0.00287629 |
| 2026-10-05 | $23,216,042 | $20,152 | $0.00310402 |
| 2026-10-04 | $23,243,031 | $10,312.04 | $0.00303922 |
| 2026-10-03 | $23,414,215 | $24,760 | $0.00304276 |
| 2026-10-02 | $23,024,882 | $36,506 | $0.00306517 |
| 2026-10-01 | $21,696,601 | $32,438 | $0.00301420 |
| 2026-09-30 | $21,517,985 | $47,550 | $0.00284031 |
| 2026-09-29 | $23,767,160 | $20,561 | $0.00281693 |
| 2026-09-28 | $24,003,572 | $38,498 | $0.00311137 |
| 2026-09-27 | $26,285,593 | $52,484 | $0.00314232 |
| 2026-09-26 | $24,178,549 | $41,280 | $0.00344106 |
| 2026-09-25 | $22,469,297 | $14,978.30 | $0.00316522 |
| 2026-09-24 | $21,868,590 | $10,773.41 | $0.00294147 |
| 2026-09-23 | $21,613,516 | $7,749.16 | $0.00286283 |
| 2026-09-22 | $21,536,062 | $24,518 | $0.00282943 |
| 2026-09-21 | $20,432,578 | $20,930 | $0.00281930 |
Want data in another currency? Use our API
Or check it out in the app stores
