Dubbz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $15,286.95 | $1.33 | N/A |
2024-05-11 | $0.000000000000000000 | $21,036 | $1.36 | $1.33 |
2024-05-10 | $0.000000000000000000 | $23,134 | $1.46 | $1.36 |
2024-05-09 | $0.000000000000000000 | $8,969.25 | $1.47 | $1.46 |
2024-05-08 | $0.000000000000000000 | $15,841.01 | $1.56 | $1.47 |
2024-05-07 | $0.000000000000000000 | $22,996 | $1.62 | $1.56 |
2024-05-06 | $0.000000000000000000 | $58,501 | $1.66 | $1.62 |
2024-05-05 | $0.000000000000000000 | $22,246 | $1.70 | $1.66 |
2024-05-04 | $0.000000000000000000 | $40,814 | $1.68 | $1.70 |
2024-05-03 | $0.000000000000000000 | $20,815 | $1.49 | $1.68 |
2024-05-02 | $0.000000000000000000 | $35,115 | $1.47 | $1.49 |
2024-05-01 | $0.000000000000000000 | $44,889 | $1.54 | $1.47 |
2024-04-30 | $0.000000000000000000 | $42,788 | $1.57 | $1.54 |
2024-04-29 | $0.000000000000000000 | $47,679 | $1.64 | $1.57 |
2024-04-28 | $0.000000000000000000 | $9,122.00 | $1.73 | $1.64 |
2024-04-27 | $0.000000000000000000 | $44,893 | $1.64 | $1.73 |
2024-04-26 | $0.000000000000000000 | $102,196 | $1.72 | $1.64 |
2024-04-25 | $0.000000000000000000 | $91,638 | $1.98 | $1.72 |
2024-04-24 | $0.000000000000000000 | $33,029 | $1.95 | $1.98 |
2024-04-23 | $0.000000000000000000 | $27,691 | $2.05 | $1.95 |
2024-04-22 | $0.000000000000000000 | $16,633.56 | $2.10 | $2.05 |
2024-04-21 | $0.000000000000000000 | $38,519 | $2.10 | $2.10 |
2024-04-20 | $0.000000000000000000 | $80,108 | $2.16 | $2.10 |
2024-04-19 | $0.000000000000000000 | $182,530 | $2.15 | $2.16 |
2024-04-18 | $0.000000000000000000 | $42,433 | $1.98 | $2.15 |
2024-04-17 | $0.000000000000000000 | $50,401 | $2.01 | $1.98 |
2024-04-16 | $0.000000000000000000 | $49,766 | $1.97 | $2.01 |
2024-04-15 | $0.000000000000000000 | $99,044 | $2.09 | $1.97 |
2024-04-14 | $0.000000000000000000 | $68,237 | $2.10 | $2.09 |
2024-04-13 | $0.000000000000000000 | $76,704 | $2.44 | $2.10 |
2024-04-12 | $0.000000000000000000 | $73,131 | $2.75 | $2.44 |
Want data in another currency? Use our API