DucatusX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,853,836 | $31,847 | N/A |
| 2026-07-02 | $1,842,770 | $28,651 | $0.00662608 |
| 2026-07-01 | $1,819,843 | $29,638 | $0.00654364 |
| 2026-06-30 | $1,801,730 | $29,983 | $0.00647851 |
| 2026-06-29 | $1,830,235 | $29,130 | $0.00658101 |
| 2026-06-28 | $1,825,952 | $29,038 | $0.00656560 |
| 2026-06-27 | $1,828,201 | $30,010 | $0.00657369 |
| 2026-06-26 | $1,840,006 | $28,656 | $0.00661614 |
| 2026-06-25 | $1,834,699 | $28,600 | $0.00659706 |
| 2026-06-24 | $1,856,482 | $29,057 | $0.00667538 |
| 2026-06-23 | $1,876,220 | $30,433 | $0.00674636 |
| 2026-06-22 | $1,888,108 | $28,786 | $0.00678910 |
| 2026-06-21 | $1,884,111 | $28,714 | $0.00677473 |
| 2026-06-20 | $1,905,349 | $29,382 | $0.00685109 |
| 2026-06-19 | $1,891,262 | $30,349 | $0.00680044 |
| 2026-06-18 | $1,877,613 | $29,269 | $0.00675137 |
| 2026-06-17 | $1,897,045 | $29,987 | $0.00682124 |
| 2026-06-16 | $1,913,658 | $29,571 | $0.00688097 |
| 2026-06-15 | $1,930,604 | $28,654 | $0.00694190 |
| 2026-06-14 | $1,925,073 | $28,178 | $0.00692202 |
Want data in another currency? Use our API
Or check it out in the app stores
