DucatusX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $1,803,695 | $24,358 | N/A |
| 2026-07-26 | $1,787,195 | $25,479 | $0.00648557 |
| 2026-07-25 | $1,787,512 | $23,420 | $0.00642625 |
| 2026-07-24 | $1,804,605 | $27,222 | $0.00642738 |
| 2026-07-23 | $1,817,532 | $29,102 | $0.00648885 |
| 2026-07-22 | $1,817,927 | $29,316 | $0.00653533 |
| 2026-07-21 | $1,803,726 | $30,040 | $0.00653675 |
| 2026-07-20 | $1,801,171 | $29,306 | $0.00648569 |
| 2026-07-19 | $1,796,994 | $30,406 | $0.00647650 |
| 2026-07-18 | $1,781,151 | $28,031 | $0.00646148 |
| 2026-07-17 | $1,779,910 | $29,588 | $0.00640451 |
| 2026-07-16 | $1,796,197 | $28,276 | $0.00640005 |
| 2026-07-15 | $1,805,274 | $29,915 | $0.00645861 |
| 2026-07-14 | $1,767,586 | $27,921 | $0.00649125 |
| 2026-07-13 | $1,779,436 | $28,376 | $0.00635574 |
| 2026-07-12 | $1,784,975 | $29,433 | $0.00639835 |
| 2026-07-11 | $1,793,170 | $28,675 | $0.00641826 |
| 2026-07-10 | $1,781,459 | $28,196 | $0.00644773 |
| 2026-07-09 | $1,766,789 | $28,782 | $0.00640562 |
| 2026-07-08 | $1,776,730 | $28,433 | $0.00635287 |
Want data in another currency? Use our API
Or check it out in the app stores
