DucatusX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,635,055 | $29,771 | N/A |
| 2026-08-06 | $1,633,118 | $30,751 | $0.00587919 |
| 2026-08-05 | $1,662,763 | $30,405 | $0.00587223 |
| 2026-08-04 | $1,659,746 | $30,755 | $0.00597882 |
| 2026-08-03 | $1,666,946 | $30,660 | $0.00596798 |
| 2026-08-02 | $1,655,992 | $30,105 | $0.00599386 |
| 2026-08-01 | $1,653,176 | $30,753 | $0.00595448 |
| 2026-07-31 | $1,675,843 | $30,537 | $0.00594435 |
| 2026-07-30 | $1,671,188 | $25,938 | $0.00602585 |
| 2026-07-29 | $1,723,991 | $23,912 | $0.00600912 |
| 2026-07-28 | $1,767,958 | $25,086 | $0.00619898 |
| 2026-07-27 | $1,805,465 | $24,383 | $0.00635708 |
| 2026-07-26 | $1,787,195 | $25,479 | $0.00649194 |
| 2026-07-25 | $1,787,512 | $23,420 | $0.00642625 |
| 2026-07-24 | $1,804,605 | $27,222 | $0.00642738 |
| 2026-07-23 | $1,817,532 | $29,102 | $0.00648885 |
| 2026-07-22 | $1,817,927 | $29,316 | $0.00653533 |
| 2026-07-21 | $1,803,726 | $30,040 | $0.00653675 |
| 2026-07-20 | $1,801,171 | $29,306 | $0.00648569 |
| 2026-07-19 | $1,796,994 | $30,406 | $0.00647650 |
Want data in another currency? Use our API
Or check it out in the app stores
