DucatusX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,840,536 | $28,523 | N/A |
| 2026-06-26 | $1,836,140 | $28,502 | $0.00661804 |
| 2026-06-25 | $1,854,367 | $29,152 | $0.00660224 |
| 2026-06-24 | $1,875,081 | $30,547 | $0.00666778 |
| 2026-06-23 | $1,887,057 | $28,828 | $0.00674226 |
| 2026-06-22 | $1,884,350 | $29,185 | $0.00678477 |
| 2026-06-21 | $1,904,735 | $28,988 | $0.00677559 |
| 2026-06-20 | $1,886,341 | $29,902 | $0.00684889 |
| 2026-06-19 | $1,875,510 | $29,408 | $0.00678275 |
| 2026-06-18 | $1,897,448 | $30,282 | $0.00674380 |
| 2026-06-17 | $1,914,765 | $29,673 | $0.00682268 |
| 2026-06-16 | $1,931,091 | $28,583 | $0.00688000 |
| 2026-06-15 | $1,924,417 | $27,709 | $0.00694366 |
| 2026-06-14 | $1,899,445 | $29,046 | $0.00691966 |
| 2026-06-13 | $1,889,644 | $29,685 | $0.00682987 |
| 2026-06-12 | $1,889,798 | $30,363 | $0.00679462 |
| 2026-06-11 | $1,851,826 | $30,167 | $0.00678060 |
| 2026-06-10 | $1,850,941 | $30,420 | $0.00665864 |
| 2026-06-09 | $1,881,067 | $30,357 | $0.00665546 |
| 2026-06-08 | $1,889,316 | $30,308 | $0.00676378 |
Want data in another currency? Use our API
Or check it out in the app stores
