DucatusX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $471,485 | $46,799 | $0.00538022 | N/A |
2024-05-06 | $472,096 | $45,543 | $0.00538926 | $0.00538022 |
2024-05-05 | $422,148 | $46,671 | $0.00482408 | $0.00538926 |
2024-05-04 | $424,883 | $48,948 | $0.00484832 | $0.00482408 |
2024-05-03 | $442,970 | $41,438 | $0.00505511 | $0.00484832 |
2024-05-02 | $452,338 | $48,134 | $0.00516956 | $0.00505511 |
2024-05-01 | $453,429 | $44,877 | $0.00516705 | $0.00516956 |
2024-04-30 | $452,846 | $45,214 | $0.00517072 | $0.00516705 |
2024-04-29 | $451,063 | $45,337 | $0.00517601 | $0.00517072 |
2024-04-28 | $450,593 | $47,077 | $0.00515296 | $0.00517601 |
2024-04-27 | $451,577 | $56,468 | $0.00515434 | $0.00515296 |
2024-04-26 | $453,186 | $66,243 | $0.00518101 | $0.00515434 |
2024-04-25 | $452,777 | $66,657 | $0.00517063 | $0.00518101 |
2024-04-24 | $477,008 | $67,545 | $0.00544508 | $0.00517063 |
2024-04-23 | $475,831 | $67,701 | $0.00542775 | $0.00544508 |
2024-04-22 | $479,790 | $69,044 | $0.00547924 | $0.00542775 |
2024-04-21 | $482,226 | $67,942 | $0.00549811 | $0.00547924 |
2024-04-20 | $485,619 | $68,801 | $0.00552540 | $0.00549811 |
2024-04-19 | $483,003 | $72,834 | $0.00551775 | $0.00552540 |
2024-04-18 | $479,227 | $66,865 | $0.00548190 | $0.00551775 |
2024-04-17 | $484,330 | $67,448 | $0.00553378 | $0.00548190 |
2024-04-16 | $481,845 | $64,512 | $0.00548072 | $0.00553378 |
2024-04-15 | $486,025 | $64,961 | $0.00556458 | $0.00548072 |
2024-04-14 | $489,062 | $71,153 | $0.00559989 | $0.00556458 |
2024-04-13 | $513,964 | $67,190 | $0.00586691 | $0.00559989 |
2024-04-12 | $513,359 | $65,364 | $0.00587169 | $0.00586691 |
2024-04-11 | $513,050 | $69,969 | $0.00584046 | $0.00587169 |
2024-04-10 | $513,172 | $63,959 | $0.00586509 | $0.00584046 |
2024-04-09 | $514,398 | $64,578 | $0.00585138 | $0.00586509 |
2024-04-08 | $519,169 | $67,583 | $0.00592420 | $0.00585138 |
2024-04-07 | $515,092 | $65,923 | $0.00587394 | $0.00592420 |
Want data in another currency? Use our API