Duck Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $42,238 | $126.11 | N/A |
| 2026-09-14 | $34,589 | $103.27 | $0.04223836 |
| 2026-09-11 | $36,022 | $69.25 | $0.03458943 |
| 2026-09-10 | $42,328 | $268.20 | $0.03602254 |
| 2026-09-09 | $42,546 | $265.19 | $0.04232822 |
| 2026-09-04 | $43,152 | $152.24 | $0.04254632 |
| 2026-09-03 | $41,387 | $19.18 | $0.04315201 |
| 2026-09-01 | $41,870 | $4.30 | $0.04138744 |
| 2026-08-31 | $41,967 | $4.31 | $0.04186996 |
| 2026-08-30 | $41,528 | $2.79 | $0.04196709 |
| 2026-08-29 | $41,429 | $20.03 | $0.04152857 |
| 2026-08-28 | $41,477 | $20.06 | $0.04142948 |
| 2026-08-27 | $42,352 | $8.96 | $0.04147694 |
| 2026-08-25 | $39,667 | $6.86 | $0.04235165 |
| 2026-08-24 | $41,767 | $203.50 | $0.03966666 |
| 2026-08-23 | $42,243 | $63.31 | $0.04176740 |
| 2026-08-16 | $32,466 | $1.11 | $0.04224334 |
Want data in another currency? Use our API
Or check it out in the app stores
