DuckChain Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $165,773 | $5,146.52 | N/A |
| 2026-10-04 | $178,622 | $10,974.52 | $0.00001904 |
| 2026-10-03 | $164,576 | $24,633 | $0.00002051 |
| 2026-10-02 | $181,602 | $63,085 | $0.00001890 |
| 2026-10-01 | $150,690 | $1,431.51 | $0.00002085 |
| 2026-09-30 | $146,369 | $6,955.90 | $0.00001730 |
| 2026-09-29 | $162,450 | $5,103.92 | $0.00001681 |
| 2026-09-28 | $167,783 | $6,038.90 | $0.00001865 |
| 2026-09-27 | $161,656 | $9,039.08 | $0.00001927 |
| 2026-09-26 | $177,316 | $23,883 | $0.00001856 |
| 2026-09-25 | $199,409 | $141,947 | $0.00002036 |
| 2026-09-24 | $166,589 | $10,821.42 | $0.00002290 |
| 2026-09-23 | $149,952 | $6,243.19 | $0.00001913 |
| 2026-09-22 | $146,462 | $10,029.81 | $0.00001722 |
| 2026-09-21 | $159,270 | $5,286.42 | $0.00001682 |
| 2026-09-20 | $154,049 | $13,010.76 | $0.00001829 |
| 2026-09-19 | $138,265 | $13,390.71 | $0.00001769 |
| 2026-09-18 | $143,848 | $18,377.38 | $0.00001588 |
| 2026-09-17 | $155,642 | $12,876.81 | $0.00001652 |
| 2026-09-16 | $149,816 | $14,867.22 | $0.00001787 |
Want data in another currency? Use our API
Or check it out in the app stores
