DuckChain Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $195,684 | $6,168.68 | N/A |
| 2026-09-07 | $191,497 | $6,817.88 | $0.00002247 |
| 2026-09-06 | $192,536 | $6,253.83 | $0.00002199 |
| 2026-09-05 | $203,261 | $8,646.34 | $0.00002211 |
| 2026-09-04 | $189,258 | $29,277 | $0.00002334 |
| 2026-09-03 | $187,939 | $11,215.43 | $0.00002173 |
| 2026-09-02 | $201,204 | $10,405.01 | $0.00002158 |
| 2026-09-01 | $205,171 | $8,180.69 | $0.00002310 |
| 2026-08-31 | $203,157 | $6,001.96 | $0.00002356 |
| 2026-08-30 | $206,271 | $23,717 | $0.00002333 |
| 2026-08-29 | $199,402 | $51,193 | $0.00002369 |
| 2026-08-28 | $180,721 | $21,120 | $0.00002290 |
| 2026-08-27 | $180,925 | $25,049 | $0.00002075 |
| 2026-08-26 | $193,017 | $42,198 | $0.00002078 |
| 2026-08-25 | $206,164 | $151,423 | $0.00002216 |
| 2026-08-24 | $265,799 | $216,767 | $0.00002367 |
| 2026-08-23 | $175,841 | $10,428.02 | $0.00003052 |
| 2026-08-22 | $166,058 | $14,029.51 | $0.00002019 |
| 2026-08-21 | $165,148 | $6,069.90 | $0.00001907 |
| 2026-08-20 | $163,726 | $16,117.63 | $0.00001896 |
Want data in another currency? Use our API
Or check it out in the app stores
