DuckCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $67,428 | $10.75 | N/A |
| 2026-09-09 | $68,789 | $50.48 | $0.00006743 |
| 2026-09-08 | $67,816 | $55.13 | $0.00006879 |
| 2026-09-07 | $73,782 | $52.66 | $0.00006782 |
| 2026-09-06 | $71,924 | $338.16 | $0.00007378 |
| 2026-09-05 | $66,998 | $12.57 | $0.00007192 |
| 2026-09-04 | $66,548 | $13.79 | $0.00006700 |
| 2026-09-03 | $64,723 | $61.16 | $0.00006655 |
| 2026-09-02 | $63,677 | $507.17 | $0.00006472 |
| 2026-09-01 | $63,417 | $29.46 | $0.00006368 |
| 2026-08-31 | $61,323 | $75.33 | $0.00006342 |
| 2026-08-30 | $63,828 | $186.77 | $0.00006132 |
| 2026-08-29 | $66,126 | $68.97 | $0.00006383 |
| 2026-08-28 | $69,282 | $151.00 | $0.00006613 |
| 2026-08-27 | $68,740 | $711.54 | $0.00006928 |
| 2026-08-26 | $79,190 | $2,073.19 | $0.00006874 |
| 2026-08-25 | $96,424 | $21.48 | $0.00007919 |
| 2026-08-24 | $97,306 | $19.81 | $0.00009642 |
| 2026-08-23 | $95,329 | $143.27 | $0.00009731 |
| 2026-08-22 | $99,802 | $1,619.79 | $0.00009533 |
Want data in another currency? Use our API
Or check it out in the app stores
