DuckCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $69,611 | $14.51 | N/A |
| 2026-11-01 | $70,811 | $6.49 | $0.00006961 |
| 2026-10-31 | $69,435 | $12.20 | $0.00007081 |
| 2026-10-30 | $68,386 | $11.40 | $0.00006943 |
| 2026-10-29 | $70,424 | $4.24 | $0.00006839 |
| 2026-10-28 | $71,963 | $3.36 | $0.00007042 |
| 2026-10-27 | $70,541 | $112.91 | $0.00007196 |
| 2026-10-26 | $76,642 | $8.99 | $0.00007054 |
| 2026-10-25 | $76,861 | $28.80 | $0.00007664 |
| 2026-10-24 | $74,865 | $57.43 | $0.00007686 |
| 2026-10-23 | $77,882 | $1.25 | $0.00007487 |
| 2026-10-22 | $80,529 | $1.56 | $0.00007788 |
| 2026-10-21 | $78,235 | $48.75 | $0.00008053 |
| 2026-10-20 | $76,412 | $1.71 | $0.00007824 |
| 2026-10-19 | $76,272 | $1.95 | $0.00007641 |
| 2026-10-18 | $75,764 | $1.94 | $0.00007627 |
| 2026-10-17 | $76,372 | $2.39 | $0.00007576 |
| 2026-10-16 | $78,328 | $24.88 | $0.00007637 |
| 2026-10-15 | $76,691 | $38.86 | $0.00007833 |
| 2026-10-14 | $78,235 | $15.84 | $0.00007669 |
Want data in another currency? Use our API
Or check it out in the app stores
