DuckCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $77,683 | $2,285.68 | N/A |
| 2026-08-08 | $83,877 | $1,257.51 | $0.00007768 |
| 2026-08-07 | $90,100 | $168.33 | $0.00008388 |
| 2026-08-06 | $91,218 | $4.11 | $0.00009010 |
| 2026-08-05 | $90,672 | $80.31 | $0.00009122 |
| 2026-08-04 | $93,759 | $31.99 | $0.00009067 |
| 2026-08-03 | $96,082 | $46.07 | $0.00009376 |
| 2026-08-02 | $94,961 | $203.70 | $0.00009608 |
| 2026-08-01 | $100,362 | $8.74 | $0.00009496 |
| 2026-07-31 | $101,999 | $21.29 | $0.00010036 |
| 2026-07-30 | $100,192 | $1,050.73 | $0.00010200 |
| 2026-07-29 | $127,432 | $15.60 | $0.00010019 |
| 2026-07-28 | $128,595 | $165.55 | $0.00012743 |
| 2026-07-27 | $135,689 | $328.07 | $0.00012860 |
| 2026-07-26 | $126,796 | $855.36 | $0.00013569 |
| 2026-07-25 | $113,500 | $97.78 | $0.00012680 |
| 2026-07-24 | $113,591 | $498.01 | $0.00011350 |
| 2026-07-23 | $103,481 | $728.37 | $0.00011359 |
| 2026-07-22 | $115,239 | $1,019.99 | $0.00010348 |
| 2026-07-21 | $90,212 | $2,424.81 | $0.00011524 |
Want data in another currency? Use our API
Or check it out in the app stores
