DuckCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $47,383 | $31.62 | N/A |
| 2026-11-07 | $49,281 | $34.95 | $0.00004738 |
| 2026-11-06 | $48,628 | $233.61 | $0.00004928 |
| 2026-11-05 | $56,580 | $293.72 | $0.00004863 |
| 2026-11-04 | $64,583 | $11.06 | $0.00005658 |
| 2026-11-03 | $65,585 | $55.95 | $0.00006458 |
| 2026-11-02 | $69,611 | $14.51 | $0.00006558 |
| 2026-11-01 | $70,811 | $6.49 | $0.00006961 |
| 2026-10-31 | $69,435 | $12.20 | $0.00007081 |
| 2026-10-30 | $68,386 | $11.40 | $0.00006943 |
| 2026-10-29 | $70,424 | $4.24 | $0.00006839 |
| 2026-10-28 | $71,963 | $3.36 | $0.00007042 |
| 2026-10-27 | $70,541 | $112.91 | $0.00007196 |
| 2026-10-26 | $76,642 | $8.99 | $0.00007054 |
| 2026-10-25 | $76,861 | $28.80 | $0.00007664 |
| 2026-10-24 | $74,865 | $57.43 | $0.00007686 |
| 2026-10-23 | $77,882 | $1.25 | $0.00007487 |
| 2026-10-22 | $80,529 | $1.56 | $0.00007788 |
| 2026-10-21 | $78,235 | $48.75 | $0.00008053 |
| 2026-10-20 | $76,412 | $1.71 | $0.00007824 |
Want data in another currency? Use our API
Or check it out in the app stores
