DuckCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $76,272 | $1.95 | N/A |
| 2026-10-18 | $75,764 | $1.94 | $0.00007627 |
| 2026-10-17 | $76,372 | $2.39 | $0.00007576 |
| 2026-10-16 | $78,328 | $24.88 | $0.00007637 |
| 2026-10-15 | $76,691 | $38.86 | $0.00007833 |
| 2026-10-14 | $78,235 | $15.84 | $0.00007669 |
| 2026-10-13 | $78,219 | $76.91 | $0.00007823 |
| 2026-10-12 | $79,978 | $54.34 | $0.00007822 |
| 2026-10-11 | $81,147 | $4.57 | $0.00007998 |
| 2026-10-10 | $80,999 | $24.37 | $0.00008115 |
| 2026-10-09 | $77,321 | $8.59 | $0.00008100 |
| 2026-10-08 | $80,020 | $27.48 | $0.00007732 |
| 2026-10-07 | $84,014 | $16.71 | $0.00008002 |
| 2026-10-06 | $86,302 | $5.12 | $0.00008401 |
| 2026-10-05 | $84,328 | $2.99 | $0.00008630 |
| 2026-10-04 | $83,685 | $1.97 | $0.00008433 |
| 2026-10-03 | $83,075 | $6.29 | $0.00008368 |
| 2026-10-02 | $86,832 | $5.72 | $0.00008308 |
| 2026-10-01 | $83,330 | $76.13 | $0.00008683 |
| 2026-09-30 | $82,070 | $75.84 | $0.00008333 |
Want data in another currency? Use our API
Or check it out in the app stores
