DuckCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $78,219 | $76.91 | N/A |
| 2026-10-12 | $79,978 | $54.34 | $0.00007822 |
| 2026-10-11 | $81,147 | $4.57 | $0.00007998 |
| 2026-10-10 | $80,999 | $24.37 | $0.00008115 |
| 2026-10-09 | $77,321 | $8.59 | $0.00008100 |
| 2026-10-08 | $80,020 | $27.48 | $0.00007732 |
| 2026-10-07 | $84,014 | $16.71 | $0.00008002 |
| 2026-10-06 | $86,302 | $5.12 | $0.00008401 |
| 2026-10-05 | $84,328 | $2.99 | $0.00008630 |
| 2026-10-04 | $83,685 | $1.97 | $0.00008433 |
| 2026-10-03 | $83,075 | $6.29 | $0.00008368 |
| 2026-10-02 | $86,832 | $5.72 | $0.00008308 |
| 2026-10-01 | $83,330 | $76.13 | $0.00008683 |
| 2026-09-30 | $82,070 | $75.84 | $0.00008333 |
| 2026-09-29 | $85,780 | $65.02 | $0.00008207 |
| 2026-09-28 | $89,460 | $295.26 | $0.00008578 |
| 2026-09-27 | $87,895 | $215.83 | $0.00008946 |
| 2026-09-26 | $69,796 | $86.11 | $0.00008789 |
| 2026-09-25 | $64,804 | $3.38 | $0.00006980 |
| 2026-09-24 | $64,875 | $21.34 | $0.00006480 |
Want data in another currency? Use our API
Or check it out in the app stores
