DuckDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $9,599.59 | $0.716454 | N/A |
2024-05-10 | $0.000000000000000000 | $24,665 | $0.725369 | $0.716454 |
2024-05-09 | $0.000000000000000000 | $87,151 | $0.744594 | $0.725369 |
2024-05-08 | $0.000000000000000000 | $19,212.52 | $0.922558 | $0.744594 |
2024-05-07 | $0.000000000000000000 | $17,135.94 | $0.925746 | $0.922558 |
2024-05-06 | $0.000000000000000000 | $19,864.63 | $0.942290 | $0.925746 |
2024-05-05 | $0.000000000000000000 | $19,573.36 | $0.917207 | $0.942290 |
2024-05-04 | $0.000000000000000000 | $37,346 | $0.923653 | $0.917207 |
2024-05-03 | $0.000000000000000000 | $19,689.41 | $0.921813 | $0.923653 |
2024-05-02 | $0.000000000000000000 | $22,109 | $0.923503 | $0.921813 |
2024-05-01 | $0.000000000000000000 | $20,942 | $0.935397 | $0.923503 |
2024-04-30 | $0.000000000000000000 | $15,462.25 | $0.992570 | $0.935397 |
2024-04-29 | $0.000000000000000000 | $27,441 | $1.022 | $0.992570 |
2024-04-28 | $0.000000000000000000 | $20,875 | $1.009 | $1.022 |
2024-04-27 | $0.000000000000000000 | $19,422.56 | $1.050 | $1.009 |
2024-04-26 | $0.000000000000000000 | $25,651 | $1.082 | $1.050 |
2024-04-25 | $0.000000000000000000 | $36,696 | $1.092 | $1.082 |
2024-04-24 | $0.000000000000000000 | $27,200 | $1.16 | $1.092 |
2024-04-23 | $0.000000000000000000 | $18,749.87 | $1.16 | $1.16 |
2024-04-22 | $0.000000000000000000 | $23,009 | $1.16 | $1.16 |
2024-04-21 | $0.000000000000000000 | $19,034.32 | $1.12 | $1.16 |
2024-04-20 | $0.000000000000000000 | $21,528 | $1.12 | $1.12 |
2024-04-19 | $0.000000000000000000 | $20,698 | $1.12 | $1.12 |
2024-04-18 | $0.000000000000000000 | $63,071 | $1.12 | $1.12 |
2024-04-17 | $0.000000000000000000 | $20,830 | $1.12 | $1.12 |
2024-04-16 | $0.000000000000000000 | $28,236 | $1.14 | $1.12 |
2024-04-15 | $0.000000000000000000 | $30,152 | $1.18 | $1.14 |
2024-04-14 | $0.000000000000000000 | $26,131 | $1.18 | $1.18 |
2024-04-13 | $0.000000000000000000 | $23,635 | $1.25 | $1.18 |
2024-04-12 | $0.000000000000000000 | $19,693.11 | $1.36 | $1.25 |
2024-04-11 | $0.000000000000000000 | $29,819 | $1.38 | $1.36 |
Want data in another currency? Use our API