DuckDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $5.70 | N/A |
| 2026-10-01 | $0.000000000000000000 | $465.31 | $0.04154773 |
| 2026-09-30 | $0.000000000000000000 | $33.03 | $0.04111649 |
| 2026-09-29 | $0.000000000000000000 | $10.30 | $0.04118892 |
| 2026-09-26 | $0.000000000000000000 | $106.62 | $0.04119880 |
| 2026-09-25 | $0.000000000000000000 | $106.71 | $0.04159232 |
| 2026-09-24 | $0.000000000000000000 | $42.92 | $0.04162786 |
| 2026-09-23 | $0.000000000000000000 | $1,146.57 | $0.04155616 |
| 2026-09-22 | $0.000000000000000000 | $437.75 | $0.04332531 |
| 2026-09-21 | $0.000000000000000000 | $116.61 | $0.04377550 |
| 2026-09-20 | $0.000000000000000000 | $113.55 | $0.04343495 |
| 2026-09-14 | $0.000000000000000000 | $32.31 | $0.04199771 |
| 2026-09-12 | $0.000000000000000000 | $409.74 | $0.04073836 |
| 2026-09-11 | $0.000000000000000000 | $412.36 | $0.04097430 |
| 2026-09-09 | $0.000000000000000000 | $33.36 | $0.04123596 |
| 2026-09-08 | $0.000000000000000000 | $33.35 | $0.04075543 |
Want data in another currency? Use our API
Or check it out in the app stores
