Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $9,291.69 | $58.01 | $0.00000929 |
| 2026-07-05 | $9,377.14 | $58.54 | $0.00000938 |
| 2026-07-04 | $9,149.18 | $59.01 | $0.00000915 |
| 2026-07-03 | $8,890.23 | $6.17 | $0.00000889 |
| 2026-07-02 | $8,775.05 | $5.53 | $0.00000878 |
| 2026-06-30 | $8,585.54 | $4.50 | $0.00000859 |
| 2026-06-27 | $8,821.18 | $2.65 | $0.00000882 |
| 2026-06-18 | $9,057.02 | $4.38 | $0.00000906 |
| 2026-06-17 | $9,542.98 | $14.32 | $0.00000954 |
| 2026-06-16 | $9,508.39 | $14.27 | $0.00000951 |
| 2026-06-10 | $9,291.30 | $4.65 | $0.00000929 |
| 2026-06-09 | $9,351.45 | $6.10 | $0.00000935 |
Want data in another currency? Use our API
Or check it out in the app stores
