Ducky [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $26,376 | $4.47 | N/A |
| 2026-10-24 | $27,082 | $5.24 | $0.000000062697 |
| 2026-10-23 | $27,396 | $7.93 | $0.000000064374 |
| 2026-10-17 | $27,724 | $9.90 | $0.000000065120 |
| 2026-10-16 | $27,879 | $825.06 | $0.000000065900 |
| 2026-10-15 | $31,893 | $817.27 | $0.000000066271 |
| 2026-10-14 | $34,739 | $29.71 | $0.000000075812 |
| 2026-10-11 | $34,478 | $8.37 | $0.000000082576 |
| 2026-10-10 | $34,362 | $1.15 | $0.000000081956 |
| 2026-10-09 | $34,057 | $2.40 | $0.000000081681 |
| 2026-10-08 | $34,915 | $2.35 | $0.000000080954 |
| 2026-10-07 | $36,256 | $38.42 | $0.000000082995 |
| 2026-10-06 | $37,734 | $40.61 | $0.000000086181 |
| 2026-10-04 | $37,183 | $2.43 | $0.000000089694 |
| 2026-10-01 | $46,393 | $8.01 | $0.000000088386 |
| 2026-09-30 | $46,097 | $14.99 | $0.000000110280 |
Want data in another currency? Use our API
Or check it out in the app stores
