Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $9,034.75 | N/A |
| 2026-07-04 | $0.000000000000000000 | $7,409.36 | $0.00091849 |
| 2026-07-03 | $0.000000000000000000 | $5,891.64 | $0.00091322 |
| 2026-07-02 | $0.000000000000000000 | $22,018 | $0.00091710 |
| 2026-07-01 | $0.000000000000000000 | $3,684.28 | $0.00101868 |
| 2026-06-30 | $0.000000000000000000 | $12,537.65 | $0.00082996 |
| 2026-06-29 | $0.000000000000000000 | $29,344 | $0.00060159 |
| 2026-06-28 | $178,803,496 | $20,741 | $0.00059601 |
| 2026-06-24 | $194,561,428 | $70,350 | $0.00064854 |
| 2026-06-22 | $0.000000000000000000 | $141.61 | $0.00067564 |
| 2026-06-21 | $0.000000000000000000 | $109.45 | $0.00066737 |
| 2026-06-20 | $0.000000000000000000 | $26,718 | $0.00066766 |
| 2026-06-19 | $0.000000000000000000 | $46,389 | $0.00063038 |
| 2026-06-18 | $0.000000000000000000 | $64,130 | $0.00062960 |
| 2026-06-17 | $0.000000000000000000 | $88,811 | $0.00064430 |
| 2026-06-16 | $0.000000000000000000 | $176,804 | $0.00070407 |
| 2026-06-15 | $0.000000000000000000 | $18,300.93 | $0.00070418 |
| 2026-06-14 | $0.000000000000000000 | $153,036 | $0.00070400 |
| 2026-06-13 | $0.000000000000000000 | $61,617 | $0.00070420 |
| 2026-06-12 | $0.000000000000000000 | $202,094 | $0.00070410 |
Want data in another currency? Use our API
Or check it out in the app stores
