DuckyDefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $23.06 | $0.00014013 | N/A |
2024-05-14 | $0.000000000000000000 | $50.88 | $0.00014286 | $0.00014013 |
2024-05-13 | $0.000000000000000000 | $50.88 | $0.00014286 | $0.00014286 |
2024-05-10 | $0.000000000000000000 | $24.88 | $0.00014401 | $0.00014286 |
2024-05-09 | $0.000000000000000000 | $24.72 | $0.00014305 | $0.00014401 |
2024-05-08 | $0.000000000000000000 | $19.16 | $0.00014412 | $0.00014305 |
2024-05-07 | $0.000000000000000000 | $61.05 | $0.00014635 | $0.00014412 |
2024-05-06 | $0.000000000000000000 | $25.89 | $0.00014829 | $0.00014635 |
2024-05-05 | $0.000000000000000000 | $43.76 | $0.00014977 | $0.00014829 |
2024-05-04 | $0.000000000000000000 | $105.13 | $0.00014919 | $0.00014977 |
2024-05-03 | $0.000000000000000000 | $24.12 | $0.00014647 | $0.00014919 |
2024-05-02 | $0.000000000000000000 | $192.80 | $0.00014667 | $0.00014647 |
2024-05-01 | $0.000000000000000000 | $274.40 | $0.00015092 | $0.00014667 |
2024-04-30 | $0.000000000000000000 | $274.40 | $0.00015092 | $0.00015092 |
2024-04-29 | $0.000000000000000000 | $34.08 | $0.00014542 | $0.00015092 |
2024-04-28 | $0.000000000000000000 | $128.06 | $0.00014459 | $0.00014542 |
2024-04-27 | $0.000000000000000000 | $24.06 | $0.00014272 | $0.00014459 |
2024-04-26 | $0.000000000000000000 | $24.77 | $0.00014335 | $0.00014272 |
2024-04-25 | $0.000000000000000000 | $24.80 | $0.00014355 | $0.00014335 |
2024-04-24 | $0.000000000000000000 | $24.80 | $0.00014355 | $0.00014355 |
2024-04-23 | $0.000000000000000000 | $19.20 | $0.00014881 | $0.00014355 |
2024-04-22 | $0.000000000000000000 | $471.73 | $0.00014553 | $0.00014881 |
2024-04-21 | $0.000000000000000000 | $36.06 | $0.00016345 | $0.00014553 |
2024-04-20 | $0.000000000000000000 | $116.20 | $0.00015883 | $0.00016345 |
2024-04-19 | $0.000000000000000000 | $60.02 | $0.00015926 | $0.00015883 |
2024-04-18 | $0.000000000000000000 | $72.27 | $0.00015650 | $0.00015926 |
2024-04-17 | $0.000000000000000000 | $50.96 | $0.00016093 | $0.00015650 |
2024-04-16 | $0.000000000000000000 | $112.46 | $0.00016093 | $0.00016093 |
2024-04-15 | $0.000000000000000000 | $159.42 | $0.00016520 | $0.00016093 |
Want data in another currency? Use our API