duk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $15,792.81 | $85.65 | N/A |
| 2026-08-17 | $15,372.26 | $48.21 | $0.00001579 |
| 2026-08-16 | $15,787.88 | $180.61 | $0.00001537 |
| 2026-08-15 | $15,920.08 | $10.03 | $0.00001579 |
| 2026-08-14 | $16,064.90 | $70.56 | $0.00001592 |
| 2026-08-13 | $16,019.40 | $10.03 | $0.00001606 |
| 2026-08-12 | $16,195.36 | $71.00 | $0.00001602 |
| 2026-08-11 | $16,255.28 | $583.48 | $0.00001620 |
| 2026-08-10 | $16,429.20 | $92.51 | $0.00001626 |
| 2026-08-09 | $16,627.24 | $9.45 | $0.00001643 |
| 2026-08-08 | $16,020.31 | $202.69 | $0.00001663 |
| 2026-08-07 | $15,492.39 | $219.03 | $0.00001602 |
| 2026-08-06 | $16,299.16 | $271.43 | $0.00001549 |
| 2026-08-05 | $17,373.96 | $2.42 | $0.00001630 |
| 2026-08-04 | $17,309.03 | $55.82 | $0.00001737 |
| 2026-08-03 | $17,210.22 | $253.30 | $0.00001731 |
| 2026-08-02 | $17,077.02 | $14.98 | $0.00001721 |
| 2026-08-01 | $17,359.37 | $247.03 | $0.00001708 |
| 2026-07-31 | $18,497.25 | $396.06 | $0.00001736 |
| 2026-07-30 | $19,447.03 | $450.15 | $0.00001850 |
Want data in another currency? Use our API
Or check it out in the app stores
