duk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $22,808 | $580.96 | N/A |
| 2026-08-26 | $21,293 | $323.74 | $0.00002281 |
| 2026-08-25 | $20,834 | $131.81 | $0.00002129 |
| 2026-08-24 | $20,324 | $37.25 | $0.00002083 |
| 2026-08-23 | $20,228 | $219.33 | $0.00002032 |
| 2026-08-22 | $19,981.75 | $380.34 | $0.00002023 |
| 2026-08-21 | $17,957.12 | $441.80 | $0.00001998 |
| 2026-08-20 | $16,881.07 | $231.26 | $0.00001796 |
| 2026-08-19 | $15,913.34 | $79.58 | $0.00001688 |
| 2026-08-18 | $15,792.81 | $85.65 | $0.00001591 |
| 2026-08-17 | $15,377.52 | $48.23 | $0.00001579 |
| 2026-08-16 | $15,790.21 | $180.64 | $0.00001538 |
| 2026-08-15 | $15,919.80 | $25.04 | $0.00001579 |
| 2026-08-14 | $16,053.59 | $70.51 | $0.00001592 |
| 2026-08-13 | $16,019.40 | $10.03 | $0.00001605 |
| 2026-08-12 | $16,195.36 | $71.00 | $0.00001602 |
| 2026-08-11 | $16,255.28 | $583.48 | $0.00001620 |
| 2026-08-10 | $16,415.35 | $92.44 | $0.00001626 |
| 2026-08-09 | $16,632.61 | $9.45 | $0.00001642 |
| 2026-08-08 | $16,029.34 | $202.80 | $0.00001663 |
Want data in another currency? Use our API
Or check it out in the app stores
