duk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $22,016 | $106.27 | N/A |
| 2026-08-31 | $21,324 | $152.25 | $0.00002202 |
| 2026-08-30 | $22,528 | $69.14 | $0.00002132 |
| 2026-08-29 | $22,172 | $622.61 | $0.00002253 |
| 2026-08-28 | $25,125 | $708.12 | $0.00002217 |
| 2026-08-27 | $22,808 | $580.96 | $0.00002512 |
| 2026-08-26 | $21,293 | $323.74 | $0.00002281 |
| 2026-08-25 | $20,834 | $131.81 | $0.00002129 |
| 2026-08-24 | $20,324 | $37.25 | $0.00002083 |
| 2026-08-23 | $20,228 | $219.33 | $0.00002032 |
| 2026-08-22 | $19,981.75 | $380.34 | $0.00002023 |
| 2026-08-21 | $17,957.12 | $441.80 | $0.00001998 |
| 2026-08-20 | $16,881.07 | $231.26 | $0.00001796 |
| 2026-08-19 | $15,913.34 | $79.58 | $0.00001688 |
| 2026-08-18 | $15,792.81 | $85.65 | $0.00001591 |
| 2026-08-17 | $15,377.52 | $48.23 | $0.00001579 |
| 2026-08-16 | $15,790.21 | $180.64 | $0.00001538 |
| 2026-08-15 | $15,919.80 | $25.04 | $0.00001579 |
| 2026-08-14 | $16,053.59 | $70.51 | $0.00001592 |
| 2026-08-13 | $16,019.40 | $10.03 | $0.00001605 |
Want data in another currency? Use our API
Or check it out in the app stores
