duk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $20,730 | $88.69 | N/A |
| 2026-09-08 | $21,106 | $160.00 | $0.00002073 |
| 2026-09-07 | $22,347 | $253.28 | $0.00002111 |
| 2026-09-06 | $21,515 | $41.78 | $0.00002235 |
| 2026-09-05 | $21,275 | $55.81 | $0.00002152 |
| 2026-09-04 | $21,786 | $37.93 | $0.00002127 |
| 2026-09-03 | $21,784 | $37.85 | $0.00002179 |
| 2026-09-02 | $21,134 | $36.85 | $0.00002178 |
| 2026-09-01 | $22,016 | $106.27 | $0.00002113 |
| 2026-08-31 | $21,324 | $152.25 | $0.00002202 |
| 2026-08-30 | $22,528 | $69.14 | $0.00002132 |
| 2026-08-29 | $22,172 | $622.61 | $0.00002253 |
| 2026-08-28 | $25,125 | $708.12 | $0.00002217 |
| 2026-08-27 | $22,808 | $580.96 | $0.00002512 |
| 2026-08-26 | $21,293 | $323.74 | $0.00002281 |
| 2026-08-25 | $20,834 | $131.81 | $0.00002129 |
| 2026-08-24 | $20,324 | $37.25 | $0.00002083 |
| 2026-08-23 | $20,228 | $219.33 | $0.00002032 |
| 2026-08-22 | $19,981.75 | $380.34 | $0.00002023 |
| 2026-08-21 | $17,957.12 | $441.80 | $0.00001998 |
Want data in another currency? Use our API
Or check it out in the app stores
