duk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $15,474.46 | $218.77 | N/A |
| 2026-08-06 | $16,299.16 | $271.43 | $0.00001547 |
| 2026-08-05 | $17,373.96 | $2.42 | $0.00001630 |
| 2026-08-04 | $17,309.03 | $55.82 | $0.00001737 |
| 2026-08-03 | $17,210.22 | $253.30 | $0.00001731 |
| 2026-08-02 | $17,077.02 | $14.98 | $0.00001721 |
| 2026-08-01 | $17,359.37 | $247.03 | $0.00001708 |
| 2026-07-31 | $18,497.25 | $396.06 | $0.00001736 |
| 2026-07-30 | $19,447.03 | $450.15 | $0.00001850 |
| 2026-07-29 | $21,335 | $1,333.74 | $0.00001945 |
| 2026-07-28 | $20,245 | $7,284.08 | $0.00002134 |
| 2026-07-27 | $18,693.12 | $48.18 | $0.00002024 |
| 2026-07-26 | $18,080.86 | $204.21 | $0.00001869 |
| 2026-07-25 | $17,614.11 | $429.07 | $0.00001808 |
| 2026-07-24 | $17,684.76 | $23.72 | $0.00001761 |
| 2026-07-23 | $18,180.05 | $601.43 | $0.00001768 |
| 2026-07-22 | $19,415.49 | $127.42 | $0.00001818 |
| 2026-07-21 | $18,930.83 | $321.08 | $0.00001942 |
| 2026-07-20 | $17,592.32 | $235.26 | $0.00001893 |
| 2026-07-19 | $16,719.30 | $294.73 | $0.00001759 |
Want data in another currency? Use our API
Or check it out in the app stores
