DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $343,883 | $31,941 | N/A |
| 2026-09-25 | $337,836 | $32,026 | $0.00003439 |
| 2026-09-24 | $331,875 | $26,849 | $0.00003379 |
| 2026-09-23 | $344,887 | $35,835 | $0.00003319 |
| 2026-09-22 | $344,880 | $44,319 | $0.00003449 |
| 2026-09-21 | $313,870 | $39,481 | $0.00003449 |
| 2026-09-20 | $326,829 | $38,939 | $0.00003139 |
| 2026-09-19 | $336,656 | $47,531 | $0.00003269 |
| 2026-09-18 | $308,709 | $34,818 | $0.00003367 |
| 2026-09-17 | $297,750 | $41,402 | $0.00003088 |
| 2026-09-16 | $299,772 | $152,508 | $0.00002978 |
| 2026-09-15 | $383,875 | $29,948 | $0.00002998 |
| 2026-09-14 | $369,801 | $29,250 | $0.00003839 |
| 2026-09-13 | $381,866 | $31,772 | $0.00003699 |
| 2026-09-12 | $392,854 | $31,700 | $0.00003819 |
| 2026-09-11 | $359,806 | $26,867 | $0.00003929 |
| 2026-09-10 | $369,842 | $34,113 | $0.00003599 |
| 2026-09-09 | $375,899 | $39,811 | $0.00003699 |
| 2026-09-08 | $393,851 | $42,212 | $0.00003760 |
| 2026-09-07 | $414,899 | $99,151 | $0.00003939 |
Want data in another currency? Use our API
Or check it out in the app stores
