DUKO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $736,283 | $0.00204594 | N/A |
2024-05-10 | $0.000000000000000000 | $750,167 | $0.00219107 | $0.00204594 |
2024-05-09 | $0.000000000000000000 | $975,406 | $0.00199709 | $0.00219107 |
2024-05-08 | $0.000000000000000000 | $1,047,679 | $0.00201976 | $0.00199709 |
2024-05-07 | $0.000000000000000000 | $1,693,380 | $0.00235657 | $0.00201976 |
2024-05-06 | $0.000000000000000000 | $2,669,589 | $0.00248630 | $0.00235657 |
2024-05-05 | $0.000000000000000000 | $978,553 | $0.00215913 | $0.00248630 |
2024-05-04 | $0.000000000000000000 | $1,073,378 | $0.00230605 | $0.00215913 |
2024-05-03 | $0.000000000000000000 | $890,461 | $0.00222719 | $0.00230605 |
2024-05-02 | $0.000000000000000000 | $1,130,150 | $0.00225553 | $0.00222719 |
2024-05-01 | $0.000000000000000000 | $1,224,653 | $0.00221274 | $0.00225553 |
2024-04-30 | $0.000000000000000000 | $1,240,932 | $0.00242766 | $0.00221274 |
2024-04-29 | $0.000000000000000000 | $1,356,908 | $0.00255167 | $0.00242766 |
2024-04-28 | $0.000000000000000000 | $1,595,350 | $0.00259710 | $0.00255167 |
2024-04-27 | $0.000000000000000000 | $1,461,631 | $0.00221227 | $0.00259710 |
2024-04-26 | $0.000000000000000000 | $2,725,472 | $0.00268172 | $0.00221227 |
2024-04-25 | $0.000000000000000000 | $4,306,414 | $0.00276502 | $0.00268172 |
2024-04-24 | $0.000000000000000000 | $6,366,889 | $0.00318055 | $0.00276502 |
2024-04-23 | $0.000000000000000000 | $7,384,451 | $0.00318935 | $0.00318055 |
2024-04-22 | $0.000000000000000000 | $8,588,075 | $0.00264180 | $0.00318935 |
2024-04-21 | $0.000000000000000000 | $5,196,360 | $0.00281829 | $0.00264180 |
2024-04-20 | $0.000000000000000000 | $3,503,608 | $0.00236562 | $0.00281829 |
2024-04-19 | $0.000000000000000000 | $2,111,466 | $0.00183588 | $0.00236562 |
2024-04-18 | $0.000000000000000000 | $921,391 | $0.00109447 | $0.00183588 |
2024-04-17 | $0.000000000000000000 | $787,724 | $0.00107850 | $0.00109447 |
2024-04-16 | $0.000000000000000000 | $942,422 | $0.00112573 | $0.00107850 |
2024-04-15 | $0.000000000000000000 | $1,132,814 | $0.00124500 | $0.00112573 |
2024-04-14 | $0.000000000000000000 | $1,303,494 | $0.00103527 | $0.00124500 |
2024-04-13 | $0.000000000000000000 | $1,810,584 | $0.00135752 | $0.00103527 |
2024-04-12 | $0.000000000000000000 | $1,449,571 | $0.00169791 | $0.00135752 |
2024-04-11 | $0.000000000000000000 | $1,817,962 | $0.00151904 | $0.00169791 |
Want data in another currency? Use our API