DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $396,628 | $30,617 | N/A |
| 2026-07-17 | $398,764 | $31,244 | $0.00003988 |
| 2026-07-16 | $392,654 | $31,008 | $0.00003927 |
| 2026-07-15 | $402,723 | $29,893 | $0.00004028 |
| 2026-07-14 | $412,643 | $38,003 | $0.00004127 |
| 2026-07-13 | $410,361 | $56,792 | $0.00004104 |
| 2026-07-12 | $410,585 | $37,100 | $0.00004107 |
| 2026-07-11 | $420,752 | $30,757 | $0.00004208 |
| 2026-07-10 | $425,512 | $96,256 | $0.00004256 |
| 2026-07-09 | $423,695 | $48,663 | $0.00004238 |
| 2026-07-08 | $395,652 | $51,319 | $0.00003957 |
| 2026-07-07 | $455,601 | $33,733 | $0.00004557 |
| 2026-07-06 | $455,464 | $45,895 | $0.00004555 |
| 2026-07-05 | $449,508 | $33,090 | $0.00004496 |
| 2026-07-04 | $457,688 | $53,423 | $0.00004578 |
| 2026-07-03 | $477,362 | $35,183 | $0.00004774 |
| 2026-07-02 | $464,443 | $70,155 | $0.00004645 |
| 2026-07-01 | $473,647 | $64,057 | $0.00004737 |
| 2026-06-30 | $454,249 | $64,480 | $0.00004543 |
| 2026-06-29 | $477,596 | $96,228 | $0.00004777 |
Want data in another currency? Use our API
Or check it out in the app stores
