DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $394,729 | $36,514 | N/A |
| 2026-07-19 | $396,702 | $28,089 | $0.00003948 |
| 2026-07-18 | $398,770 | $31,248 | $0.00003968 |
| 2026-07-17 | $392,644 | $31,012 | $0.00003988 |
| 2026-07-16 | $404,643 | $30,045 | $0.00003927 |
| 2026-07-15 | $412,636 | $38,012 | $0.00004047 |
| 2026-07-14 | $410,373 | $56,797 | $0.00004127 |
| 2026-07-13 | $407,807 | $36,854 | $0.00004104 |
| 2026-07-12 | $420,752 | $30,753 | $0.00004079 |
| 2026-07-11 | $423,030 | $95,699 | $0.00004208 |
| 2026-07-10 | $423,695 | $48,663 | $0.00004231 |
| 2026-07-09 | $398,177 | $51,660 | $0.00004238 |
| 2026-07-08 | $455,586 | $33,738 | $0.00003982 |
| 2026-07-07 | $455,458 | $45,895 | $0.00004557 |
| 2026-07-06 | $447,620 | $32,960 | $0.00004555 |
| 2026-07-05 | $459,426 | $53,631 | $0.00004477 |
| 2026-07-04 | $477,362 | $35,173 | $0.00004595 |
| 2026-07-03 | $464,443 | $70,155 | $0.00004774 |
| 2026-07-02 | $473,619 | $64,053 | $0.00004645 |
| 2026-07-01 | $457,526 | $64,948 | $0.00004737 |
Want data in another currency? Use our API
Or check it out in the app stores
