DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $403,540 | $31,370 | N/A |
| 2026-07-26 | $388,624 | $28,818 | $0.00004036 |
| 2026-07-25 | $387,718 | $41,656 | $0.00003887 |
| 2026-07-24 | $392,717 | $28,363 | $0.00003878 |
| 2026-07-23 | $404,742 | $27,526 | $0.00003928 |
| 2026-07-22 | $402,708 | $27,561 | $0.00004048 |
| 2026-07-21 | $401,658 | $27,595 | $0.00004028 |
| 2026-07-20 | $394,729 | $36,514 | $0.00004017 |
| 2026-07-19 | $395,712 | $28,014 | $0.00003948 |
| 2026-07-18 | $398,755 | $31,243 | $0.00003958 |
| 2026-07-17 | $391,698 | $30,941 | $0.00003988 |
| 2026-07-16 | $404,643 | $30,045 | $0.00003918 |
| 2026-07-15 | $412,636 | $38,012 | $0.00004047 |
| 2026-07-14 | $410,373 | $56,797 | $0.00004127 |
| 2026-07-13 | $407,807 | $36,854 | $0.00004104 |
| 2026-07-12 | $420,752 | $30,753 | $0.00004079 |
| 2026-07-11 | $423,030 | $95,699 | $0.00004208 |
| 2026-07-10 | $423,695 | $48,663 | $0.00004231 |
| 2026-07-09 | $398,177 | $51,660 | $0.00004238 |
| 2026-07-08 | $455,586 | $33,738 | $0.00003982 |
Want data in another currency? Use our API
Or check it out in the app stores
