DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $468,808 | $68,959 | N/A |
| 2026-07-01 | $473,647 | $64,057 | $0.00004737 |
| 2026-06-30 | $454,249 | $64,480 | $0.00004543 |
| 2026-06-29 | $477,596 | $96,228 | $0.00004777 |
| 2026-06-28 | $393,233 | $44,750 | $0.00003933 |
| 2026-06-27 | $372,464 | $26,087 | $0.00003725 |
| 2026-06-26 | $379,297 | $52,231 | $0.00003794 |
| 2026-06-25 | $360,120 | $53,084 | $0.00003602 |
| 2026-06-24 | $371,363 | $31,552 | $0.00003714 |
| 2026-06-23 | $377,585 | $30,317 | $0.00003776 |
| 2026-06-22 | $402,429 | $43,768 | $0.00004025 |
| 2026-06-21 | $398,486 | $34,535 | $0.00003986 |
| 2026-06-20 | $405,400 | $33,482 | $0.00004055 |
| 2026-06-19 | $387,594 | $36,683 | $0.00003877 |
| 2026-06-18 | $396,639 | $6,321.02 | $0.00003967 |
| 2026-06-17 | $404,573 | $4,694.00 | $0.00004046 |
| 2026-06-16 | $418,725 | $1,269.10 | $0.00004188 |
| 2026-06-15 | $411,138 | $1,642.16 | $0.00004112 |
| 2026-06-14 | $407,516 | $8,938.58 | $0.00004076 |
| 2026-06-13 | $390,059 | $957.36 | $0.00003901 |
Want data in another currency? Use our API
Or check it out in the app stores
