DUKO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $213,750 | $45,826 | N/A |
| 2026-11-09 | $235,737 | $24,959 | $0.00002138 |
| 2026-11-08 | $243,685 | $25,161 | $0.00002358 |
| 2026-11-07 | $246,724 | $25,290 | $0.00002437 |
| 2026-11-06 | $244,708 | $24,589 | $0.00002468 |
| 2026-11-05 | $259,789 | $28,845 | $0.00002448 |
| 2026-11-04 | $248,698 | $28,238 | $0.00002598 |
| 2026-11-03 | $250,612 | $35,503 | $0.00002487 |
| 2026-11-02 | $261,717 | $25,936 | $0.00002507 |
| 2026-11-01 | $262,829 | $27,162 | $0.00002618 |
| 2026-10-31 | $268,704 | $26,367 | $0.00002629 |
| 2026-10-30 | $263,462 | $37,157 | $0.00002688 |
| 2026-10-29 | $281,676 | $35,991 | $0.00002635 |
| 2026-10-28 | $263,626 | $27,057 | $0.00002817 |
| 2026-10-27 | $264,583 | $28,539 | $0.00002637 |
| 2026-10-26 | $263,677 | $30,223 | $0.00002646 |
| 2026-10-25 | $275,693 | $25,472 | $0.00002637 |
| 2026-10-24 | $277,682 | $24,520 | $0.00002757 |
| 2026-10-23 | $280,643 | $35,769 | $0.00002777 |
| 2026-10-22 | $281,779 | $25,432 | $0.00002807 |
Want data in another currency? Use our API
Or check it out in the app stores
