DumbMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $6,460.43 | $1.062 | N/A |
| 2026-08-28 | $6,720.35 | $3.34 | $0.00006460 |
| 2026-08-27 | $6,275.15 | $5.14 | $0.00006720 |
| 2026-08-26 | $20,246 | $11.00 | $0.00006275 |
| 2026-08-25 | $20,437 | $2.09 | $0.00020246 |
| 2026-08-20 | $5,425.61 | $1.75 | $0.00020437 |
| 2026-08-19 | $33,475 | $2.18 | $0.00005426 |
| 2026-08-13 | $4,660.13 | $3.44 | $0.00033475 |
| 2026-08-12 | $4,731.06 | $3.06 | $0.00004660 |
| 2026-08-11 | $15,478.29 | $4.46 | $0.00004731 |
| 2026-08-10 | $15,785.47 | $4.78 | $0.00015478 |
| 2026-08-09 | $35,277 | $17.25 | $0.00015785 |
| 2026-08-06 | $15,501.21 | $132.27 | $0.00035277 |
| 2026-08-05 | $15,509.46 | $132.34 | $0.00015501 |
| 2026-08-03 | $40,164 | $0.433017 | $0.00015509 |
| 2026-08-02 | $35,873 | $0.616655 | $0.00040164 |
| 2026-08-01 | $35,872 | $0.616634 | $0.00035873 |
Want data in another currency? Use our API
Or check it out in the app stores
