DumbMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $565.09 | $0.00080212 | N/A |
2024-05-22 | $0.000000000000000000 | $13,998.89 | $0.00032914 | $0.00080212 |
2024-05-21 | $0.000000000000000000 | $210,638 | $0.00542509 | $0.00032914 |
2024-05-20 | $0.000000000000000000 | $9,893.48 | $0.00039873 | $0.00542509 |
2024-05-19 | $0.000000000000000000 | $14,617.96 | $0.00033576 | $0.00039873 |
2024-05-18 | $0.000000000000000000 | $7,046.46 | $0.00032208 | $0.00033576 |
2024-05-17 | $0.000000000000000000 | $7,913.20 | $0.00031838 | $0.00032208 |
2024-05-16 | $0.000000000000000000 | $12,720.03 | $0.00025694 | $0.00031838 |
2024-05-15 | $0.000000000000000000 | $41,299 | $0.00043524 | $0.00025694 |
2024-05-14 | $0.000000000000000000 | $198,562 | $0.00035491 | $0.00043524 |
2024-05-13 | $0.000000000000000000 | $25.74 | $0.00051000 | $0.00035491 |
2024-05-12 | $0.000000000000000000 | $874.33 | $0.00057008 | $0.00051000 |
2024-05-11 | $0.000000000000000000 | $195.08 | $0.00058672 | $0.00057008 |
2024-05-10 | $0.000000000000000000 | $1.52 | $0.00008647 | $0.00058672 |
2024-05-09 | $0.000000000000000000 | $43.06 | $0.00008020 | $0.00008647 |
2024-05-08 | $0.000000000000000000 | $48.89 | $0.00008319 | $0.00008020 |
2024-05-07 | $0.000000000000000000 | $237.06 | $0.00008686 | $0.00008319 |
2024-05-06 | $0.000000000000000000 | $29.80 | $0.00061795 | $0.00008686 |
2024-05-05 | $0.000000000000000000 | $212.20 | $0.00061246 | $0.00061795 |
2024-05-04 | $0.000000000000000000 | $492.83 | $0.00061957 | $0.00061246 |
2024-05-03 | $0.000000000000000000 | $152.16 | $0.00059865 | $0.00061957 |
2024-05-02 | $0.000000000000000000 | $615.22 | $0.00043114 | $0.00059865 |
2024-05-01 | $0.000000000000000000 | $97.86 | $0.00042958 | $0.00043114 |
2024-04-30 | $0.000000000000000000 | $29.68 | $0.00061763 | $0.00042958 |
2024-04-29 | $0.000000000000000000 | $1,499.70 | $0.00062569 | $0.00061763 |
2024-04-28 | $0.000000000000000000 | $944.41 | $0.00057511 | $0.00062569 |
2024-04-27 | $0.000000000000000000 | $495.42 | $0.00056352 | $0.00057511 |
2024-04-26 | $0.000000000000000000 | $173.75 | $0.00056675 | $0.00056352 |
2024-04-25 | $0.000000000000000000 | $39.04 | $0.00056807 | $0.00056675 |
2024-04-24 | $0.000000000000000000 | $246.69 | $0.00057115 | $0.00056807 |
2024-04-23 | $0.000000000000000000 | $7.05 | $0.00056627 | $0.00057115 |
Want data in another currency? Use our API