DumbMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $21,732 | $1.34 | N/A |
| 2026-09-30 | $21,637 | $1.33 | $0.00021732 |
| 2026-09-29 | $59,980 | $159.63 | $0.00021637 |
| 2026-09-28 | $50,887 | $221.38 | $0.00059980 |
| 2026-09-27 | $22,560 | $25.22 | $0.00050887 |
| 2026-09-26 | $22,542 | $25.20 | $0.00022560 |
| 2026-09-22 | $7,132.84 | $47.06 | $0.00022542 |
| 2026-09-21 | $6,749.03 | $18.23 | $0.00007133 |
| 2026-09-20 | $6,711.00 | $18.12 | $0.00006749 |
| 2026-09-19 | $41,486 | $0.03156263 | $0.00006711 |
| 2026-09-18 | $41,375 | $1.58 | $0.00041486 |
| 2026-09-17 | $6,140.79 | $1.23 | $0.00041375 |
| 2026-09-16 | $40,176 | $2.00 | $0.00006141 |
| 2026-09-15 | $6,200.92 | $1.98 | $0.00040176 |
| 2026-09-14 | $6,199.18 | $1.98 | $0.00006201 |
| 2026-09-10 | $6,223.66 | $13.94 | $0.00006199 |
| 2026-09-09 | $6,344.96 | $14.21 | $0.00006224 |
| 2026-09-08 | $20,890 | $121.40 | $0.00006345 |
| 2026-09-07 | $21,215 | $176.79 | $0.00020890 |
| 2026-09-06 | $68,702 | $3.83 | $0.00021215 |
Want data in another currency? Use our API
Or check it out in the app stores
