DUNA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $76,162 | $22.45 | N/A |
| 2026-06-30 | $71,639 | $24.72 | $0.00007164 |
| 2026-06-29 | $73,148 | $1,141.97 | $0.00007315 |
| 2026-06-28 | $78,917 | $40.16 | $0.00007892 |
| 2026-06-27 | $77,761 | $1,951.81 | $0.00007776 |
| 2026-06-26 | $80,514 | $1,210.77 | $0.00008051 |
| 2026-06-23 | $74,834 | $11.36 | $0.00007483 |
| 2026-06-22 | $79,314 | $145.25 | $0.00007931 |
| 2026-06-17 | $78,006 | $3.51 | $0.00007801 |
| 2026-06-16 | $78,950 | $5.92 | $0.00007895 |
| 2026-06-15 | $80,816 | $2.86 | $0.00008082 |
| 2026-06-14 | $75,214 | $1.36 | $0.00007521 |
| 2026-06-13 | $73,457 | $7.50 | $0.00007346 |
| 2026-06-12 | $72,320 | $9.55 | $0.00007232 |
| 2026-06-11 | $72,367 | $40.13 | $0.00007237 |
| 2026-06-10 | $68,348 | $387.88 | $0.00006835 |
| 2026-06-09 | $74,383 | $13.76 | $0.00007438 |
| 2026-06-07 | $74,529 | $65.45 | $0.00007453 |
| 2026-06-06 | $70,203 | $885.29 | $0.00007020 |
| 2026-06-05 | $70,417 | $18.34 | $0.00007042 |
Want data in another currency? Use our API
Or check it out in the app stores
