DUNA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $47,043 | $2.24 | N/A |
| 2026-09-29 | $46,331 | $34.64 | $0.00004704 |
| 2026-09-28 | $45,926 | $125.46 | $0.00004633 |
| 2026-09-27 | $48,312 | $131.76 | $0.00004593 |
| 2026-09-26 | $48,087 | $400.37 | $0.00004831 |
| 2026-09-25 | $48,114 | $185.31 | $0.00004809 |
| 2026-09-24 | $48,293 | $739.82 | $0.00004811 |
| 2026-09-23 | $53,943 | $2.37 | $0.00004829 |
| 2026-09-22 | $54,106 | $2.49 | $0.00005394 |
| 2026-09-21 | $50,475 | $30.47 | $0.00005411 |
| 2026-09-20 | $50,149 | $270.61 | $0.00005048 |
| 2026-09-19 | $52,815 | $6.75 | $0.00005015 |
| 2026-09-16 | $44,992 | $7.01 | $0.00005281 |
| 2026-09-15 | $47,589 | $18.58 | $0.00004499 |
| 2026-09-14 | $46,115 | $2.31 | $0.00004759 |
| 2026-09-13 | $47,296 | $33.70 | $0.00004612 |
| 2026-09-12 | $47,544 | $2.35 | $0.00004730 |
| 2026-09-11 | $45,906 | $73.41 | $0.00004754 |
| 2026-09-10 | $47,052 | $141.13 | $0.00004591 |
| 2026-09-09 | $48,660 | $261.03 | $0.00004705 |
Want data in another currency? Use our API
Or check it out in the app stores
