DUNA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $59,586 | $25.28 | N/A |
| 2026-08-15 | $59,664 | $25.31 | $0.00005959 |
| 2026-08-14 | $60,480 | $9.07 | $0.00005966 |
| 2026-08-13 | $60,216 | $9.73 | $0.00006048 |
| 2026-08-11 | $60,190 | $3.46 | $0.00006022 |
| 2026-08-07 | $57,948 | $293.89 | $0.00006019 |
| 2026-08-06 | $59,081 | $494.95 | $0.00005795 |
| 2026-08-05 | $59,551 | $241.05 | $0.00005908 |
| 2026-08-04 | $61,088 | $81.58 | $0.00005955 |
| 2026-08-03 | $61,134 | $8.15 | $0.00006109 |
| 2026-08-02 | $59,786 | $16.04 | $0.00006113 |
| 2026-08-01 | $60,166 | $9.67 | $0.00005979 |
| 2026-07-31 | $61,442 | $302.15 | $0.00006017 |
| 2026-07-30 | $59,068 | $12.62 | $0.00006144 |
| 2026-07-29 | $59,028 | $7.51 | $0.00005907 |
| 2026-07-28 | $58,911 | $4.55 | $0.00005903 |
| 2026-07-26 | $59,718 | $1.95 | $0.00005891 |
| 2026-07-23 | $61,621 | $1,157.39 | $0.00005972 |
| 2026-07-21 | $71,663 | $40.78 | $0.00006162 |
| 2026-07-20 | $70,921 | $40.21 | $0.00007166 |
Want data in another currency? Use our API
Or check it out in the app stores
