DungeonSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $9,803.48 | $60.09 | N/A |
| 2026-07-02 | $9,946.76 | $5.19 | $0.00190564 |
| 2026-07-01 | $9,997.62 | $6.93 | $0.00191538 |
| 2026-06-30 | $9,927.86 | $60.88 | $0.00190202 |
| 2026-06-29 | $9,596.08 | $2.94 | $0.00183846 |
| 2026-06-28 | $9,798.69 | $3.39 | $0.00187727 |
| 2026-06-27 | $9,821.93 | $1.53 | $0.00188172 |
| 2026-06-26 | $9,868.99 | $10.54 | $0.00189074 |
| 2026-06-25 | $9,857.18 | $236.13 | $0.00188848 |
| 2026-06-24 | $10,604.64 | $13.44 | $0.00203168 |
| 2026-06-23 | $10,619.32 | $8.77 | $0.00203449 |
| 2026-06-22 | $10,737.57 | $4.03 | $0.00205715 |
| 2026-06-21 | $11,078.42 | $1.37 | $0.00212245 |
| 2026-06-20 | $10,718.30 | $2.62 | $0.00205346 |
| 2026-06-19 | $11,078.40 | $3.16 | $0.00212244 |
| 2026-06-18 | $10,633.69 | $8.15 | $0.00203724 |
| 2026-06-17 | $10,638.90 | $3.61 | $0.00203824 |
| 2026-06-16 | $10,534.67 | $4.07 | $0.00201827 |
| 2026-06-15 | $10,667.27 | $7.41 | $0.00204364 |
| 2026-06-14 | $10,796.54 | $22.60 | $0.00206841 |
Want data in another currency? Use our API
Or check it out in the app stores
