DUSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$32,080,855	$3,142,798	N/A
2026-07-24	$33,412,718	$3,084,683	$0.064162
2026-07-23	$34,236,066	$2,220,584	$0.066825
2026-07-22	$34,533,818	$2,737,668	$0.068472
2026-07-21	$32,732,216	$1,720,963	$0.069068
2026-07-20	$33,214,856	$1,825,881	$0.065464
2026-07-19	$33,497,252	$1,887,692	$0.066430
2026-07-18	$34,805,881	$3,465,740	$0.066995
2026-07-17	$36,329,506	$2,825,837	$0.069612
2026-07-16	$37,305,631	$1,808,079	$0.072659
2026-07-15	$37,995,207	$4,242,779	$0.074611
2026-07-14	$37,064,586	$1,790,077	$0.075990
2026-07-13	$37,960,711	$2,562,002	$0.074129
2026-07-12	$39,032,276	$2,160,134	$0.075921
2026-07-11	$40,295,060	$5,736,385	$0.078065
2026-07-10	$37,706,315	$1,565,098	$0.080590
2026-07-09	$37,217,315	$2,665,555	$0.075413
2026-07-08	$38,045,345	$4,042,722	$0.074435
2026-07-07	$39,218,838	$1,894,561	$0.076091
2026-07-06	$40,578,211	$2,689,178	$0.078438