DUSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$33,214,856	$1,825,881	N/A
2026-07-19	$33,539,901	$1,933,588	$0.066430
2026-07-18	$34,776,379	$3,463,655	$0.067080
2026-07-17	$36,306,554	$2,858,101	$0.069553
2026-07-16	$37,305,631	$1,808,079	$0.072613
2026-07-15	$37,995,207	$4,242,779	$0.074611
2026-07-14	$37,064,586	$1,790,077	$0.075990
2026-07-13	$37,960,711	$2,562,002	$0.074129
2026-07-12	$39,032,276	$2,160,134	$0.075921
2026-07-11	$40,295,060	$5,736,385	$0.078065
2026-07-10	$37,706,315	$1,565,098	$0.080590
2026-07-09	$37,217,315	$2,665,555	$0.075413
2026-07-08	$38,045,345	$4,042,722	$0.074435
2026-07-07	$39,218,838	$1,894,561	$0.076091
2026-07-06	$40,578,211	$2,689,178	$0.078438
2026-07-05	$40,189,059	$1,516,221	$0.081156
2026-07-04	$40,821,473	$3,496,046	$0.080378
2026-07-03	$40,667,053	$5,451,968	$0.081643
2026-07-02	$39,032,974	$4,274,867	$0.081334
2026-07-01	$37,277,896	$4,468,866	$0.078066