DUSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$29,582,473	$1,712,112	N/A
2026-08-05	$29,556,990	$1,320,598	$0.059165
2026-08-04	$29,868,846	$1,835,512	$0.059114
2026-08-03	$30,518,045	$2,850,930	$0.059738
2026-08-02	$28,220,115	$1,458,847	$0.061036
2026-08-01	$28,770,872	$3,114,914	$0.056440
2026-07-31	$30,149,315	$2,279,384	$0.057542
2026-07-30	$30,263,677	$3,293,311	$0.060299
2026-07-29	$30,588,917	$3,675,099	$0.060527
2026-07-28	$30,107,075	$1,686,568	$0.061178
2026-07-27	$32,839,393	$1,384,869	$0.060214
2026-07-26	$32,462,227	$3,549,500	$0.065679
2026-07-25	$32,104,415	$3,124,091	$0.064924
2026-07-24	$33,412,718	$3,084,683	$0.064209
2026-07-23	$34,236,066	$2,220,584	$0.066825
2026-07-22	$34,533,818	$2,737,668	$0.068472
2026-07-21	$32,732,216	$1,720,963	$0.069068
2026-07-20	$33,214,856	$1,825,881	$0.065464
2026-07-19	$33,497,252	$1,887,692	$0.066430
2026-07-18	$34,805,881	$3,465,740	$0.066995