dYdX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$134,975,788	$12,878,651	N/A
2026-06-26	$123,165,015	$9,364,284	$0.159945
2026-06-25	$125,492,373	$17,541,912	$0.145868
2026-06-24	$126,308,302	$24,384,898	$0.149264
2026-06-23	$108,717,453	$15,022,271	$0.149873
2026-06-22	$101,961,874	$3,910,957	$0.128853
2026-06-21	$100,586,845	$4,007,358	$0.120567
2026-06-20	$101,124,216	$4,399,913	$0.119115
2026-06-19	$98,856,154	$5,859,781	$0.119804
2026-06-18	$100,335,637	$6,222,000	$0.117342
2026-06-17	$103,774,428	$5,791,232	$0.118872
2026-06-16	$101,862,688	$6,750,817	$0.122915
2026-06-15	$103,951,564	$4,513,504	$0.120624
2026-06-14	$101,664,960	$5,868,616	$0.123360
2026-06-13	$100,659,965	$4,147,098	$0.120444
2026-06-12	$102,064,724	$6,303,817	$0.119437
2026-06-11	$97,604,006	$7,198,699	$0.121037
2026-06-10	$107,118,132	$5,190,966	$0.115630
2026-06-09	$115,686,569	$7,272,347	$0.126909
2026-06-08	$121,527,718	$7,957,895	$0.137031