dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $112,445,903 | $3,429,933 | N/A |
| 2026-09-24 | $107,278,444 | $4,511,728 | $0.132900 |
| 2026-09-23 | $118,498,498 | $4,710,732 | $0.126793 |
| 2026-09-22 | $117,588,041 | $7,514,617 | $0.140054 |
| 2026-09-21 | $109,947,033 | $4,781,840 | $0.138977 |
| 2026-09-20 | $112,318,005 | $7,385,619 | $0.129947 |
| 2026-09-19 | $107,161,599 | $14,343,877 | $0.132749 |
| 2026-09-18 | $97,296,938 | $3,434,593 | $0.126654 |
| 2026-09-17 | $89,843,759 | $2,161,556 | $0.114995 |
| 2026-09-16 | $89,433,711 | $4,083,716 | $0.106186 |
| 2026-09-15 | $96,270,954 | $1,781,795 | $0.105702 |
| 2026-09-14 | $94,715,820 | $1,714,732 | $0.113783 |
| 2026-09-13 | $97,019,343 | $1,354,806 | $0.111945 |
| 2026-09-12 | $96,044,503 | $3,097,511 | $0.114667 |
| 2026-09-11 | $95,117,820 | $2,640,991 | $0.113515 |
| 2026-09-10 | $98,815,630 | $2,367,673 | $0.112420 |
| 2026-09-09 | $102,204,589 | $3,195,762 | $0.116790 |
| 2026-09-08 | $103,052,089 | $4,890,825 | $0.120796 |
| 2026-09-07 | $104,092,046 | $5,905,928 | $0.121797 |
| 2026-09-06 | $102,569,499 | $4,092,100 | $0.123027 |
Want data in another currency? Use our API
Or check it out in the app stores
