dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $93,257,961 | $3,991,165 | N/A |
| 2026-08-28 | $98,741,852 | $3,325,317 | $0.110222 |
| 2026-08-27 | $101,798,689 | $4,871,015 | $0.116703 |
| 2026-08-26 | $98,250,098 | $4,394,659 | $0.119960 |
| 2026-08-25 | $98,526,007 | $4,568,919 | $0.115778 |
| 2026-08-24 | $105,210,405 | $6,716,098 | $0.116103 |
| 2026-08-23 | $100,436,301 | $7,023,157 | $0.123980 |
| 2026-08-22 | $104,418,417 | $7,951,076 | $0.118354 |
| 2026-08-21 | $96,998,246 | $4,700,110 | $0.123047 |
| 2026-08-20 | $91,796,658 | $3,451,291 | $0.114303 |
| 2026-08-19 | $86,575,075 | $3,678,711 | $0.108173 |
| 2026-08-18 | $84,951,051 | $3,743,692 | $0.102020 |
| 2026-08-17 | $85,478,073 | $4,684,253 | $0.100106 |
| 2026-08-16 | $93,339,199 | $1,593,668 | $0.100727 |
| 2026-08-15 | $93,284,056 | $2,166,518 | $0.109991 |
| 2026-08-14 | $93,318,816 | $1,567,305 | $0.109926 |
| 2026-08-13 | $93,579,323 | $3,185,339 | $0.109967 |
| 2026-08-12 | $96,085,900 | $2,059,629 | $0.110274 |
| 2026-08-11 | $96,067,275 | $2,107,371 | $0.113229 |
| 2026-08-10 | $96,334,739 | $1,996,154 | $0.113207 |
Want data in another currency? Use our API
Or check it out in the app stores
