dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $85,478,073 | $4,684,253 | N/A |
| 2026-08-16 | $93,314,349 | $1,585,093 | $0.100727 |
| 2026-08-15 | $93,313,371 | $2,166,553 | $0.109962 |
| 2026-08-14 | $93,378,901 | $1,540,656 | $0.109961 |
| 2026-08-13 | $93,579,323 | $3,185,339 | $0.110038 |
| 2026-08-12 | $96,085,900 | $2,059,629 | $0.110274 |
| 2026-08-11 | $96,067,275 | $2,107,371 | $0.113229 |
| 2026-08-10 | $96,406,974 | $1,997,420 | $0.113207 |
| 2026-08-09 | $97,639,953 | $2,239,249 | $0.113607 |
| 2026-08-08 | $95,510,744 | $2,222,975 | $0.115060 |
| 2026-08-07 | $97,275,660 | $3,771,847 | $0.112551 |
| 2026-08-06 | $95,417,642 | $2,584,448 | $0.114631 |
| 2026-08-05 | $95,786,583 | $3,077,512 | $0.112441 |
| 2026-08-04 | $95,736,676 | $1,631,818 | $0.112876 |
| 2026-08-03 | $95,172,349 | $1,469,674 | $0.112816 |
| 2026-08-02 | $96,894,346 | $2,533,130 | $0.112151 |
| 2026-08-01 | $96,418,140 | $3,771,233 | $0.114180 |
| 2026-07-31 | $93,198,619 | $3,133,147 | $0.113619 |
| 2026-07-30 | $93,190,927 | $5,060,629 | $0.109825 |
| 2026-07-29 | $99,584,435 | $2,953,664 | $0.109816 |
Want data in another currency? Use our API
Or check it out in the app stores
