dYdX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$95,699,899	$1,614,310	N/A
2026-08-03	$95,172,349	$1,469,674	$0.112773
2026-08-02	$96,894,346	$2,533,130	$0.112151
2026-08-01	$96,418,140	$3,771,233	$0.114180
2026-07-31	$93,198,619	$3,133,147	$0.113619
2026-07-30	$93,190,927	$5,060,629	$0.109825
2026-07-29	$99,584,435	$2,953,664	$0.109816
2026-07-28	$98,135,046	$3,553,831	$0.117350
2026-07-27	$107,649,338	$2,462,963	$0.115642
2026-07-26	$104,653,198	$1,556,494	$0.126854
2026-07-25	$105,196,619	$3,078,803	$0.123323
2026-07-24	$104,863,714	$3,810,422	$0.123964
2026-07-23	$107,970,111	$4,259,999	$0.123571
2026-07-22	$102,526,702	$3,261,733	$0.127232
2026-07-21	$102,580,775	$3,022,269	$0.120818
2026-07-20	$101,189,285	$1,797,219	$0.120881
2026-07-19	$102,790,280	$2,425,239	$0.119242
2026-07-18	$105,562,347	$5,378,304	$0.121128
2026-07-17	$106,023,852	$5,301,601	$0.124395
2026-07-16	$103,200,297	$4,496,280	$0.124939