dYdX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$662,651	$4,968,150	N/A
2026-07-15	$662,651	$4,367,248	$0.121711
2026-07-14	$662,651	$5,039,453	$0.120009
2026-07-13	$662,651	$5,847,808	$0.121446
2026-07-12	$662,651	$4,469,229	$0.130811
2026-07-11	$662,651	$4,305,816	$0.127879
2026-07-10	$662,651	$4,894,538	$0.131458
2026-07-09	$662,651	$6,250,766	$0.135061
2026-07-08	$688,269	$9,437,819	$0.140295
2026-07-07	$626,548	$6,955,587	$0.127714
2026-07-06	$633,994	$7,317,912	$0.129232
2026-07-05	$640,351	$5,600,293	$0.130528
2026-07-04	$637,878	$7,935,476	$0.130023
2026-07-03	$651,246	$9,314,337	$0.132748
2026-07-02	$629,161	$19,986,037	$0.128247
2026-07-01	$706,530	$44,511,993	$0.144017
2026-06-30	$882,280	$11,299,788	$0.179842
2026-06-29	$782,773	$7,314,347	$0.159558
2026-06-28	$752,951	$6,272,821	$0.153480
2026-06-27	$737,784	$6,355,952	$0.150388