dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $5,354,761 | $2,646,541 | N/A |
| 2026-08-13 | $662,651 | $3,002,716 | $0.110093 |
| 2026-08-12 | $662,651 | $2,486,343 | $0.110400 |
| 2026-08-11 | $662,651 | $2,481,136 | $0.113159 |
| 2026-08-10 | $662,651 | $2,193,997 | $0.113268 |
| 2026-08-09 | $662,651 | $2,354,440 | $0.113591 |
| 2026-08-08 | $662,651 | $2,540,584 | $0.115027 |
| 2026-08-07 | $662,651 | $2,877,984 | $0.112615 |
| 2026-08-06 | $662,651 | $2,278,415 | $0.114825 |
| 2026-08-05 | $662,651 | $2,622,511 | $0.112474 |
| 2026-08-04 | $662,651 | $2,560,017 | $0.112874 |
| 2026-08-03 | $662,651 | $1,967,003 | $0.112779 |
| 2026-08-02 | $662,651 | $2,504,575 | $0.112140 |
| 2026-08-01 | $662,651 | $3,739,311 | $0.114181 |
| 2026-07-31 | $662,651 | $3,305,786 | $0.113718 |
| 2026-07-30 | $662,651 | $5,065,809 | $0.109969 |
| 2026-07-29 | $662,651 | $3,478,316 | $0.109842 |
| 2026-07-28 | $662,651 | $4,040,102 | $0.117474 |
| 2026-07-27 | $662,651 | $3,186,882 | $0.115690 |
| 2026-07-26 | $662,651 | $2,547,221 | $0.126986 |
Want data in another currency? Use our API
Or check it out in the app stores
