dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $662,651 | $2,320,430 | N/A |
| 2026-08-05 | $662,651 | $2,622,511 | $0.112502 |
| 2026-08-04 | $662,651 | $2,560,017 | $0.112874 |
| 2026-08-03 | $662,651 | $1,967,003 | $0.112779 |
| 2026-08-02 | $662,651 | $2,504,575 | $0.112140 |
| 2026-08-01 | $662,651 | $3,739,311 | $0.114181 |
| 2026-07-31 | $662,651 | $3,305,786 | $0.113718 |
| 2026-07-30 | $662,651 | $5,065,809 | $0.109969 |
| 2026-07-29 | $662,651 | $3,478,316 | $0.109842 |
| 2026-07-28 | $662,651 | $4,040,102 | $0.117474 |
| 2026-07-27 | $662,651 | $3,186,882 | $0.115690 |
| 2026-07-26 | $662,651 | $2,547,221 | $0.126986 |
| 2026-07-25 | $662,651 | $3,402,160 | $0.123297 |
| 2026-07-24 | $662,651 | $4,162,967 | $0.124003 |
| 2026-07-23 | $662,651 | $4,684,629 | $0.123602 |
| 2026-07-22 | $662,651 | $4,368,130 | $0.127410 |
| 2026-07-21 | $662,651 | $3,486,246 | $0.120838 |
| 2026-07-20 | $662,651 | $2,878,024 | $0.121023 |
| 2026-07-19 | $662,651 | $3,123,606 | $0.119219 |
| 2026-07-18 | $662,651 | $4,949,158 | $0.121122 |
Want data in another currency? Use our API
Or check it out in the app stores
