dYdX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $624,736 | $9,038,725 | N/A |
| 2026-07-03 | $651,246 | $9,314,337 | $0.132748 |
| 2026-07-02 | $629,161 | $19,986,037 | $0.128247 |
| 2026-07-01 | $706,530 | $44,511,993 | $0.144017 |
| 2026-06-30 | $882,280 | $11,299,788 | $0.179842 |
| 2026-06-29 | $782,773 | $7,314,347 | $0.159558 |
| 2026-06-28 | $707,734 | $6,276,642 | $0.153479 |
| 2026-06-27 | $707,734 | $6,361,539 | $0.150376 |
| 2026-06-26 | $707,734 | $12,113,616 | $0.159831 |
| 2026-06-25 | $713,973 | $8,378,801 | $0.145534 |
| 2026-06-24 | $734,393 | $13,507,625 | $0.149697 |
| 2026-06-23 | $736,546 | $17,205,381 | $0.150136 |
| 2026-06-22 | $632,866 | $10,241,988 | $0.129002 |
| 2026-06-21 | $589,611 | $5,199,994 | $0.120185 |
| 2026-06-20 | $583,959 | $4,771,987 | $0.119033 |
| 2026-06-19 | $590,143 | $4,853,378 | $0.120293 |
| 2026-06-18 | $576,464 | $5,937,172 | $0.117505 |
| 2026-06-17 | $583,291 | $7,242,237 | $0.118896 |
| 2026-06-16 | $602,051 | $5,962,788 | $0.122721 |
| 2026-06-15 | $593,211 | $5,987,693 | $0.120919 |
Want data in another currency? Use our API
Or check it out in the app stores
