dYdX (Wormhole) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $20.68 | N/A |
| 2026-09-26 | $0.000000000000000000 | $15.71 | $0.02379424 |
| 2026-09-25 | $0.000000000000000000 | $115.15 | $0.02347007 |
| 2026-09-24 | $0.000000000000000000 | $35.37 | $0.02340897 |
| 2026-09-23 | $0.000000000000000000 | $95.95 | $0.02466950 |
| 2026-09-22 | $0.000000000000000000 | $163.77 | $0.02304267 |
| 2026-09-21 | $0.000000000000000000 | $107.53 | $0.02451728 |
| 2026-09-20 | $0.000000000000000000 | $262.56 | $0.02350690 |
| 2026-09-19 | $0.000000000000000000 | $176.63 | $0.02479155 |
| 2026-09-18 | $0.000000000000000000 | $0.997155 | $0.02878240 |
| 2026-09-16 | $0.000000000000000000 | $43.12 | $0.02672435 |
| 2026-09-15 | $0.000000000000000000 | $30.90 | $0.02468778 |
| 2026-09-14 | $0.000000000000000000 | $16.20 | $0.02539184 |
| 2026-09-12 | $0.000000000000000000 | $1.002 | $0.02536639 |
| 2026-09-11 | $0.000000000000000000 | $67.35 | $0.02566058 |
| 2026-09-10 | $0.000000000000000000 | $1.99 | $0.02562241 |
| 2026-09-09 | $0.000000000000000000 | $1.86 | $0.02662799 |
| 2026-09-08 | $0.000000000000000000 | $98.38 | $0.02667882 |
| 2026-09-07 | $0.000000000000000000 | $460.97 | $0.02684598 |
| 2026-09-06 | $0.000000000000000000 | $17.70 | $0.02743004 |
Want data in another currency? Use our API
Or check it out in the app stores
