Rank #119
dYdX
DYDX
$2.05
1.6%
0.00007534 BTC
-0.6%
0.00111399 ETH
0.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 60,044 watchlists
$2.02
24H Range
$2.08
Market Cap
$330,599,332
Market Cap / FDV
0.16
Market Cap / TVL Ratio
0.95
24 Hour Trading Vol
$34,960,109
Fully Diluted Valuation
$2,053,232,883
Total Value Locked (TVL)
$348,021,705
Fully Diluted Valuation / TVL Ratio
5.9
Circulating Supply
161,014,045
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Info
Contract
0x92d...6beff5
Website
Explorers
Community
Search on
Twitter
Source Code
API id
dydx
Tags
Contract
0x92d...6beff5
Show More Info
Hide Info
dYdX USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-28 | $329,698,722 | $41,434,194 | $2.05 | N/A |
| 2023-05-27 | $323,196,950 | $51,685,931 | $2.01 | $2.05 |
| 2023-05-26 | $322,692,933 | $57,763,509 | $2.00 | $2.01 |
| 2023-05-25 | $326,344,726 | $64,717,305 | $2.02 | $2.00 |
| 2023-05-24 | $345,520,355 | $48,207,800 | $2.15 | $2.02 |
| 2023-05-23 | $333,904,060 | $40,116,687 | $2.09 | $2.15 |
| 2023-05-22 | $332,402,715 | $35,827,234 | $2.08 | $2.09 |
| 2023-05-21 | $344,121,486 | $25,556,106 | $2.15 | $2.08 |
| 2023-05-20 | $345,886,032 | $52,094,619 | $2.16 | $2.15 |
| 2023-05-19 | $349,797,203 | $69,435,052 | $2.18 | $2.16 |
| 2023-05-18 | $355,312,777 | $81,992,628 | $2.22 | $2.18 |
| 2023-05-17 | $346,995,319 | $67,619,790 | $2.18 | $2.22 |
| 2023-05-16 | $350,371,450 | $64,470,636 | $2.21 | $2.18 |
| 2023-05-15 | $339,853,852 | $40,149,841 | $2.14 | $2.21 |
| 2023-05-14 | $337,894,654 | $39,592,575 | $2.12 | $2.14 |
| 2023-05-13 | $335,659,735 | $88,492,209 | $2.12 | $2.12 |
| 2023-05-12 | $316,815,402 | $104,190,000 | $2.00 | $2.12 |
| 2023-05-11 | $349,346,418 | $88,379,025 | $2.20 | $2.00 |
| 2023-05-10 | $337,020,859 | $65,577,577 | $2.13 | $2.20 |
| 2023-05-09 | $337,576,993 | $119,302,414 | $2.13 | $2.13 |
| 2023-05-08 | $375,527,542 | $43,851,636 | $2.37 | $2.13 |
| 2023-05-07 | $375,831,995 | $92,821,448 | $2.38 | $2.37 |
| 2023-05-06 | $406,167,564 | $74,864,270 | $2.56 | $2.38 |
| 2023-05-05 | $395,434,512 | $60,222,761 | $2.49 | $2.56 |
| 2023-05-04 | $408,445,163 | $103,479,797 | $2.57 | $2.49 |
| 2023-05-03 | $387,414,369 | $62,483,304 | $2.45 | $2.57 |
| 2023-05-02 | $387,329,054 | $74,543,586 | $2.45 | $2.45 |
| 2023-05-01 | $414,184,427 | $66,819,650 | $2.62 | $2.45 |
| 2023-04-30 | $421,864,215 | $74,121,136 | $2.67 | $2.62 |
| 2023-04-29 | $430,838,650 | $103,528,753 | $2.72 | $2.67 |
| 2023-04-28 | $418,711,065 | $127,599,145 | $2.65 | $2.72 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
