dYdX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-12 | $202,118,781 | $25,872,594 | $0.889887 | N/A |
| 2024-09-11 | $205,660,245 | $25,681,086 | $0.904825 | $0.889887 |
| 2024-09-10 | $208,736,390 | $27,991,396 | $0.918268 | $0.904825 |
| 2024-09-09 | $199,299,695 | $21,830,690 | $0.875327 | $0.918268 |
| 2024-09-08 | $195,150,646 | $18,210,531 | $0.859125 | $0.875327 |
| 2024-09-07 | $191,170,951 | $40,622,534 | $0.841168 | $0.859125 |
| 2024-09-06 | $198,155,653 | $26,743,075 | $0.871858 | $0.841168 |
| 2024-09-05 | $200,027,056 | $37,511,830 | $0.880971 | $0.871858 |
| 2024-09-04 | $197,419,122 | $21,804,667 | $0.867423 | $0.880971 |
| 2024-09-03 | $205,733,712 | $26,823,974 | $0.905419 | $0.867423 |
| 2024-09-02 | $194,218,611 | $22,662,977 | $0.853998 | $0.905419 |
| 2024-09-01 | $208,185,839 | $14,987,385 | $0.916743 | $0.853998 |
| 2024-08-31 | $211,954,439 | $27,903,011 | $0.932270 | $0.916743 |
| 2024-08-30 | $215,259,398 | $19,303,753 | $0.947048 | $0.932270 |
| 2024-08-29 | $219,641,560 | $33,510,849 | $0.964562 | $0.947048 |
| 2024-08-28 | $221,721,033 | $31,504,278 | $0.975406 | $0.964562 |
| 2024-08-27 | $242,698,174 | $26,682,278 | $1.067 | $0.975406 |
| 2024-08-26 | $258,229,497 | $23,949,097 | $1.14 | $1.067 |
| 2024-08-25 | $273,339,674 | $36,169,166 | $1.21 | $1.14 |
| 2024-08-24 | $266,691,809 | $28,405,631 | $1.17 | $1.21 |
| 2024-08-23 | $252,270,058 | $20,353,770 | $1.11 | $1.17 |
| 2024-08-22 | $251,322,310 | $25,810,820 | $1.11 | $1.11 |
| 2024-08-21 | $242,471,152 | $31,215,476 | $1.066 | $1.11 |
| 2024-08-20 | $249,074,220 | $30,264,626 | $1.094 | $1.066 |
| 2024-08-19 | $252,586,702 | $22,089,631 | $1.11 | $1.094 |
| 2024-08-18 | $246,215,982 | $21,752,554 | $1.080 | $1.11 |
| 2024-08-17 | $237,568,332 | $21,725,633 | $1.042 | $1.080 |
| 2024-08-16 | $234,904,477 | $25,037,009 | $1.030 | $1.042 |
| 2024-08-15 | $242,771,283 | $22,218,595 | $1.066 | $1.030 |
| 2024-08-14 | $246,151,894 | $22,616,775 | $1.079 | $1.066 |
| 2024-08-13 | $242,913,880 | $28,583,549 | $1.065 | $1.079 |
Want data in another currency? Use our API
Or check it out in the app stores
