Dymension Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $12,620,656 | $3,717,283 | N/A |
| 2026-10-02 | $12,748,884 | $2,869,842 | $0.01911420 |
| 2026-10-01 | $12,743,839 | $2,949,388 | $0.01932546 |
| 2026-09-30 | $12,883,922 | $4,664,356 | $0.01933655 |
| 2026-09-29 | $12,619,545 | $7,000,292 | $0.01956661 |
| 2026-09-28 | $14,051,841 | $6,672,255 | $0.01918277 |
| 2026-09-27 | $13,675,667 | $8,486,566 | $0.02138156 |
| 2026-09-26 | $13,602,111 | $18,557,846 | $0.02082782 |
| 2026-09-25 | $13,863,370 | $17,178,522 | $0.02073515 |
| 2026-09-24 | $11,653,957 | $7,835,974 | $0.02115766 |
| 2026-09-23 | $12,564,173 | $5,705,396 | $0.01780347 |
| 2026-09-22 | $12,036,638 | $8,827,612 | $0.01921118 |
| 2026-09-21 | $11,394,251 | $8,521,239 | $0.01842191 |
| 2026-09-20 | $11,251,074 | $6,216,175 | $0.01745541 |
| 2026-09-19 | $10,727,408 | $9,714,168 | $0.01725218 |
| 2026-09-18 | $9,926,282 | $5,173,222 | $0.01646523 |
| 2026-09-17 | $9,401,718 | $6,498,563 | $0.01524994 |
| 2026-09-16 | $9,918,241 | $12,795,054 | $0.01445751 |
| 2026-09-15 | $9,420,046 | $2,260,439 | $0.01527042 |
| 2026-09-14 | $9,452,467 | $7,338,651 | $0.01451703 |
Want data in another currency? Use our API
Or check it out in the app stores
