Dymension Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $8,630,398 | $2,731,482 | N/A |
| 2026-08-11 | $8,801,783 | $4,604,195 | $0.01467380 |
| 2026-08-10 | $9,217,516 | $25,641,916 | $0.01498716 |
| 2026-08-09 | $8,724,890 | $4,495,317 | $0.01571177 |
| 2026-08-08 | $8,044,247 | $3,311,648 | $0.01488755 |
| 2026-08-07 | $8,033,030 | $2,381,035 | $0.01374029 |
| 2026-08-06 | $7,869,393 | $1,861,704 | $0.01373538 |
| 2026-08-05 | $7,811,453 | $1,833,023 | $0.01347550 |
| 2026-08-04 | $7,645,976 | $1,889,516 | $0.01339108 |
| 2026-08-03 | $7,612,500 | $1,391,881 | $0.01326987 |
| 2026-08-02 | $7,515,609 | $2,421,083 | $0.01322572 |
| 2026-08-01 | $7,550,278 | $1,744,779 | $0.01307122 |
| 2026-07-31 | $7,465,494 | $2,767,387 | $0.01314576 |
| 2026-07-30 | $7,406,017 | $2,257,791 | $0.01301190 |
| 2026-07-29 | $7,913,089 | $2,397,394 | $0.01292186 |
| 2026-07-28 | $7,797,202 | $2,568,791 | $0.01382101 |
| 2026-07-27 | $8,496,573 | $1,622,126 | $0.01363346 |
| 2026-07-26 | $8,366,314 | $2,441,597 | $0.01487240 |
| 2026-07-25 | $8,424,522 | $2,829,104 | $0.01466002 |
| 2026-07-24 | $8,256,845 | $1,962,563 | $0.01477763 |
Want data in another currency? Use our API
Or check it out in the app stores
