Dymension Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $9,627,199 | $2,826,421 | N/A |
| 2026-11-05 | $10,640,460 | $2,229,912 | $0.01392759 |
| 2026-11-04 | $10,470,124 | $2,473,084 | $0.01541613 |
| 2026-11-03 | $10,179,635 | $2,371,534 | $0.01519166 |
| 2026-11-02 | $10,583,846 | $2,211,758 | $0.01479191 |
| 2026-11-01 | $10,787,580 | $2,873,741 | $0.01540186 |
| 2026-10-31 | $10,961,770 | $3,546,034 | $0.01572195 |
| 2026-10-30 | $10,858,066 | $3,833,603 | $0.01599942 |
| 2026-10-29 | $12,261,707 | $2,369,210 | $0.01587087 |
| 2026-10-28 | $12,332,413 | $2,592,576 | $0.01794909 |
| 2026-10-27 | $12,061,336 | $3,884,990 | $0.01807956 |
| 2026-10-26 | $11,908,312 | $2,867,454 | $0.01770841 |
| 2026-10-25 | $12,396,882 | $4,570,275 | $0.01750973 |
| 2026-10-24 | $12,434,738 | $7,194,200 | $0.01825528 |
| 2026-10-23 | $12,811,446 | $12,147,994 | $0.01833826 |
| 2026-10-22 | $13,367,429 | $20,736,384 | $0.01892211 |
| 2026-10-21 | $12,018,640 | $2,972,031 | $0.01977312 |
| 2026-10-20 | $11,406,668 | $2,335,583 | $0.01780468 |
| 2026-10-19 | $11,463,497 | $2,652,453 | $0.01692300 |
| 2026-10-18 | $11,942,265 | $3,310,931 | $0.01703291 |
Want data in another currency? Use our API
Or check it out in the app stores
