Dymension Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $9,692,924 | $2,744,516 | N/A |
| 2026-08-25 | $9,956,901 | $2,449,712 | $0.01522279 |
| 2026-08-24 | $10,282,871 | $2,695,567 | $0.01565317 |
| 2026-08-23 | $10,012,693 | $4,020,679 | $0.01618113 |
| 2026-08-22 | $10,733,368 | $4,343,980 | $0.01577099 |
| 2026-08-21 | $9,849,282 | $2,546,202 | $0.01692240 |
| 2026-08-20 | $9,455,759 | $2,314,202 | $0.01554399 |
| 2026-08-19 | $9,009,268 | $1,699,314 | $0.01493728 |
| 2026-08-18 | $8,567,794 | $1,913,744 | $0.01424565 |
| 2026-08-17 | $8,601,089 | $1,912,486 | $0.01447711 |
| 2026-08-16 | $8,710,107 | $2,806,531 | $0.01454837 |
| 2026-08-15 | $8,570,988 | $2,811,496 | $0.01474807 |
| 2026-08-14 | $8,388,270 | $1,650,191 | $0.01452754 |
| 2026-08-13 | $8,380,303 | $2,221,130 | $0.01423265 |
| 2026-08-12 | $8,630,398 | $2,731,482 | $0.01423391 |
| 2026-08-11 | $8,801,102 | $4,610,457 | $0.01467380 |
| 2026-08-10 | $9,173,488 | $25,513,751 | $0.01498600 |
| 2026-08-09 | $8,733,338 | $4,494,557 | $0.01563672 |
| 2026-08-08 | $8,040,779 | $3,310,880 | $0.01490197 |
| 2026-08-07 | $8,020,481 | $2,377,003 | $0.01373437 |
Want data in another currency? Use our API
Or check it out in the app stores
