Dynachain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$13,839,621	$2,556.58	N/A
2026-08-03	$11,561,146	$1,213.66	$0.03575132
2026-08-02	$7,826,664	$740.77	$0.02986739
2026-08-01	$6,292,930	$45.57	$0.02022321
2026-07-31	$6,484,316	$141.88	$0.01626059
2026-07-30	$6,694,859	$1,031.18	$0.01675545
2026-07-29	$4,604,431	$1,217.90	$0.01730078
2026-07-28	$4,454,984	$989.38	$0.01189917
2026-07-27	$3,349,841	$305.17	$0.01151499
2026-07-26	$2,716,052	$34.52	$0.00865853
2026-07-25	$2,748,228	$9.94	$0.00702082
2026-07-24	$2,697,587	$1.39	$0.00710415
2026-07-22	$2,739,938	$21.69	$0.00697352
2026-07-21	$2,750,347	$183.09	$0.00708316